Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 24, 2024 | 11.243 | 11.243 | 11.243 | 11.243 | 0.01% |
Dec 23, 2024 | 11.242 | 11.242 | 11.242 | 11.242 | 0.02% |
Dec 20, 2024 | 11.240 | 11.240 | 11.240 | 11.240 | 0.00% |
Dec 19, 2024 | 11.240 | 11.240 | 11.240 | 11.240 | 0.01% |
Dec 18, 2024 | 11.239 | 11.239 | 11.239 | 11.239 | 0.00% |
Dec 17, 2024 | 11.238 | 11.238 | 11.238 | 11.238 | 0.01% |
Dec 16, 2024 | 11.237 | 11.237 | 11.237 | 11.237 | 0.02% |
Dec 13, 2024 | 11.235 | 11.235 | 11.235 | 11.235 | 0.00% |
Dec 12, 2024 | 11.235 | 11.235 | 11.235 | 11.235 | 0.01% |
Dec 11, 2024 | 11.234 | 11.234 | 11.234 | 11.234 | 0.01% |
Dec 09, 2024 | 11.233 | 11.233 | 11.233 | 11.233 | 0.02% |
Dec 06, 2024 | 11.231 | 11.231 | 11.231 | 11.231 | 0.02% |
Dec 04, 2024 | 11.229 | 11.229 | 11.229 | 11.229 | 0.00% |
Dec 03, 2024 | 11.229 | 11.229 | 11.229 | 11.229 | 0.01% |
Dec 02, 2024 | 11.228 | 11.228 | 11.228 | 11.228 | 0.02% |
Nov 29, 2024 | 11.226 | 11.226 | 11.226 | 11.226 | 0.01% |
Nov 28, 2024 | 11.225 | 11.225 | 11.225 | 11.225 | 0.01% |
Nov 27, 2024 | 11.224 | 11.224 | 11.224 | 11.224 | 0.02% |
Nov 26, 2024 | 11.222 | 11.222 | 11.222 | 11.222 | 0.01% |
Nov 25, 2024 | 11.221 | 11.221 | 11.221 | 11.221 | 0.02% |
Highest: 11.243 | Lowest: 11.221 | Difference: 0.022 | Average: 11.232 | Change %: 0.211 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review