Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 20, 2024 | 7.238 | 7.238 | 7.238 | 7.238 | -0.45% |
Jun 19, 2024 | 7.270 | 7.270 | 7.270 | 7.270 | 0.89% |
Jun 18, 2024 | 7.207 | 7.207 | 7.207 | 7.207 | 0.59% |
Jun 17, 2024 | 7.164 | 7.164 | 7.164 | 7.164 | -0.64% |
Jun 14, 2024 | 7.210 | 7.210 | 7.210 | 7.210 | -0.31% |
Jun 13, 2024 | 7.232 | 7.232 | 7.232 | 7.232 | -0.17% |
Jun 12, 2024 | 7.245 | 7.245 | 7.245 | 7.245 | 0.17% |
Jun 11, 2024 | 7.232 | 7.232 | 7.232 | 7.232 | -0.09% |
Jun 10, 2024 | 7.239 | 7.239 | 7.239 | 7.239 | -1.06% |
Jun 07, 2024 | 7.316 | 7.316 | 7.316 | 7.316 | 0.32% |
Jun 06, 2024 | 7.293 | 7.293 | 7.293 | 7.293 | -0.66% |
Jun 05, 2024 | 7.341 | 7.341 | 7.341 | 7.341 | 0.08% |
Jun 04, 2024 | 7.336 | 7.336 | 7.336 | 7.336 | -0.10% |
May 31, 2024 | 7.343 | 7.343 | 7.343 | 7.343 | -0.37% |
May 30, 2024 | 7.370 | 7.370 | 7.370 | 7.370 | 0.04% |
May 29, 2024 | 7.367 | 7.367 | 7.367 | 7.367 | -0.95% |
May 28, 2024 | 7.438 | 7.438 | 7.438 | 7.438 | -0.40% |
May 27, 2024 | 7.468 | 7.468 | 7.468 | 7.468 | -0.04% |
May 24, 2024 | 7.471 | 7.471 | 7.471 | 7.471 | 0.06% |
May 23, 2024 | 7.466 | 7.466 | 7.466 | 7.466 | -0.21% |
May 21, 2024 | 7.482 | 7.482 | 7.482 | 7.482 | -0.71% |
Highest: 7.482 | Lowest: 7.164 | Difference: 0.318 | Average: 7.320 | Change %: -3.956 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review