Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 19, 2024 | 9.296 | 9.296 | 9.296 | 9.296 | -0.10% |
Nov 18, 2024 | 9.305 | 9.305 | 9.305 | 9.305 | 0.13% |
Nov 15, 2024 | 9.293 | 9.293 | 9.293 | 9.293 | 0.00% |
Nov 14, 2024 | 9.293 | 9.293 | 9.293 | 9.293 | 0.16% |
Nov 13, 2024 | 9.278 | 9.278 | 9.278 | 9.278 | -0.02% |
Nov 12, 2024 | 9.280 | 9.280 | 9.280 | 9.280 | 0.04% |
Nov 08, 2024 | 9.276 | 9.276 | 9.276 | 9.276 | 0.04% |
Nov 07, 2024 | 9.273 | 9.273 | 9.273 | 9.273 | 0.22% |
Nov 06, 2024 | 9.252 | 9.252 | 9.252 | 9.252 | 0.21% |
Nov 05, 2024 | 9.233 | 9.233 | 9.233 | 9.233 | -0.06% |
Nov 04, 2024 | 9.239 | 9.239 | 9.239 | 9.239 | 0.00% |
Oct 31, 2024 | 9.238 | 9.238 | 9.238 | 9.238 | -0.10% |
Oct 30, 2024 | 9.248 | 9.248 | 9.248 | 9.248 | -0.31% |
Oct 29, 2024 | 9.277 | 9.277 | 9.277 | 9.277 | -0.07% |
Oct 28, 2024 | 9.283 | 9.283 | 9.283 | 9.283 | -0.19% |
Oct 25, 2024 | 9.301 | 9.301 | 9.301 | 9.301 | -0.01% |
Oct 24, 2024 | 9.302 | 9.302 | 9.302 | 9.302 | -0.03% |
Oct 22, 2024 | 9.304 | 9.304 | 9.304 | 9.304 | -0.12% |
Oct 21, 2024 | 9.316 | 9.316 | 9.316 | 9.316 | -0.30% |
Highest: 9.316 | Lowest: 9.233 | Difference: 0.083 | Average: 9.278 | Change %: -0.506 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review