Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 01, 2024 | 22.645 | 22.645 | 22.645 | 22.645 | -1.05% |
Oct 31, 2024 | 22.886 | 22.886 | 22.886 | 22.886 | -0.18% |
Oct 30, 2024 | 22.927 | 22.927 | 22.927 | 22.927 | 1.11% |
Oct 29, 2024 | 22.675 | 22.675 | 22.675 | 22.675 | 0.48% |
Oct 28, 2024 | 22.567 | 22.567 | 22.567 | 22.567 | 0.44% |
Oct 25, 2024 | 22.467 | 22.467 | 22.467 | 22.467 | -0.22% |
Oct 24, 2024 | 22.518 | 22.518 | 22.518 | 22.518 | -0.03% |
Oct 22, 2024 | 22.524 | 22.524 | 22.524 | 22.524 | -0.11% |
Oct 21, 2024 | 22.548 | 22.548 | 22.548 | 22.548 | 1.25% |
Oct 18, 2024 | 22.270 | 22.270 | 22.270 | 22.270 | 0.65% |
Oct 17, 2024 | 22.127 | 22.127 | 22.127 | 22.127 | 0.24% |
Oct 16, 2024 | 22.074 | 22.074 | 22.074 | 22.074 | 0.90% |
Oct 15, 2024 | 21.876 | 21.876 | 21.876 | 21.876 | -3.39% |
Nov 01, 2024 | 22.645 | 22.645 | 22.645 | 22.645 | -1.05% |
Oct 31, 2024 | 22.886 | 22.886 | 22.886 | 22.886 | -0.18% |
Oct 30, 2024 | 22.927 | 22.927 | 22.927 | 22.927 | 1.11% |
Oct 29, 2024 | 22.675 | 22.675 | 22.675 | 22.675 | 0.48% |
Oct 28, 2024 | 22.567 | 22.567 | 22.567 | 22.567 | 0.44% |
Oct 25, 2024 | 22.467 | 22.467 | 22.467 | 22.467 | -0.22% |
Oct 24, 2024 | 22.518 | 22.518 | 22.518 | 22.518 | -0.03% |
Oct 22, 2024 | 22.524 | 22.524 | 22.524 | 22.524 | -0.11% |
Oct 21, 2024 | 22.548 | 22.548 | 22.548 | 22.548 | 1.25% |
Oct 18, 2024 | 22.270 | 22.270 | 22.270 | 22.270 | 0.65% |
Oct 17, 2024 | 22.127 | 22.127 | 22.127 | 22.127 | 0.24% |
Oct 16, 2024 | 22.074 | 22.074 | 22.074 | 22.074 | 0.90% |
Oct 15, 2024 | 21.876 | 21.876 | 21.876 | 21.876 | 1.22% |
Oct 10, 2024 | 21.612 | 21.612 | 21.612 | 21.612 | 0.15% |
Oct 09, 2024 | 21.579 | 21.579 | 21.579 | 21.579 | -0.80% |
Oct 08, 2024 | 21.753 | 21.753 | 21.753 | 21.753 | -0.65% |
Oct 07, 2024 | 21.896 | 21.896 | 21.896 | 21.896 | -0.05% |
Highest: 22.927 | Lowest: 21.579 | Difference: 1.348 | Average: 22.368 | Change %: 3.366 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review