Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 6.968 | 6.968 | 6.968 | 6.968 | -0.36% |
May 30, 2024 | 6.993 | 6.993 | 6.993 | 6.993 | 0.25% |
May 29, 2024 | 6.976 | 6.976 | 6.976 | 6.976 | -1.04% |
May 28, 2024 | 7.049 | 7.049 | 7.049 | 7.049 | -0.24% |
May 27, 2024 | 7.066 | 7.066 | 7.066 | 7.066 | 0.01% |
May 24, 2024 | 7.065 | 7.065 | 7.065 | 7.065 | 0.00% |
May 23, 2024 | 7.065 | 7.065 | 7.065 | 7.065 | -0.43% |
May 21, 2024 | 7.096 | 7.096 | 7.096 | 7.096 | -0.80% |
May 20, 2024 | 7.153 | 7.153 | 7.153 | 7.153 | -0.35% |
May 17, 2024 | 7.179 | 7.179 | 7.179 | 7.179 | 0.42% |
May 16, 2024 | 7.148 | 7.148 | 7.148 | 7.148 | 0.40% |
May 15, 2024 | 7.120 | 7.120 | 7.120 | 7.120 | -0.59% |
May 14, 2024 | 7.162 | 7.162 | 7.162 | 7.162 | 0.34% |
May 13, 2024 | 7.137 | 7.137 | 7.137 | 7.137 | 0.32% |
May 10, 2024 | 7.115 | 7.115 | 7.115 | 7.115 | 0.21% |
May 09, 2024 | 7.100 | 7.100 | 7.100 | 7.100 | 0.14% |
May 08, 2024 | 7.090 | 7.090 | 7.090 | 7.090 | -0.13% |
May 07, 2024 | 7.099 | 7.099 | 7.099 | 7.099 | 0.59% |
May 03, 2024 | 7.058 | 7.058 | 7.058 | 7.058 | 0.47% |
Highest: 7.179 | Lowest: 6.968 | Difference: 0.211 | Average: 7.086 | Change %: -0.816 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review