![Dollar strengthens ahead of PCE data; euro weighed by political uncertainty](https://i-invdn-com.investing.com/news/LYNXMPEEB40Y1_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 6.686 | 6.686 | 6.686 | 6.686 | -0.77% |
Jun 27, 2024 | 6.738 | 6.738 | 6.738 | 6.738 | -0.05% |
Jun 26, 2024 | 6.741 | 6.741 | 6.741 | 6.741 | 0.07% |
Jun 25, 2024 | 6.736 | 6.736 | 6.736 | 6.736 | -0.40% |
Jun 24, 2024 | 6.763 | 6.763 | 6.763 | 6.763 | 1.02% |
Jun 21, 2024 | 6.695 | 6.695 | 6.695 | 6.695 | 0.72% |
Jun 20, 2024 | 6.648 | 6.648 | 6.648 | 6.648 | -0.40% |
Jun 19, 2024 | 6.674 | 6.674 | 6.674 | 6.674 | 0.17% |
Jun 18, 2024 | 6.663 | 6.663 | 6.663 | 6.663 | 0.46% |
Jun 17, 2024 | 6.633 | 6.633 | 6.633 | 6.633 | -0.89% |
Jun 14, 2024 | 6.692 | 6.692 | 6.692 | 6.692 | -0.81% |
Jun 13, 2024 | 6.747 | 6.747 | 6.747 | 6.747 | -0.21% |
Jun 12, 2024 | 6.761 | 6.761 | 6.761 | 6.761 | 0.30% |
Jun 11, 2024 | 6.740 | 6.740 | 6.740 | 6.740 | -0.13% |
Jun 10, 2024 | 6.749 | 6.749 | 6.749 | 6.749 | -1.32% |
Jun 07, 2024 | 6.840 | 6.840 | 6.840 | 6.840 | 0.15% |
Jun 06, 2024 | 6.830 | 6.830 | 6.830 | 6.830 | -0.93% |
Jun 05, 2024 | 6.893 | 6.893 | 6.893 | 6.893 | 0.01% |
Jun 04, 2024 | 6.892 | 6.892 | 6.892 | 6.892 | -0.23% |
May 31, 2024 | 6.908 | 6.908 | 6.908 | 6.908 | -0.27% |
May 30, 2024 | 6.927 | 6.927 | 6.927 | 6.927 | 0.51% |
May 29, 2024 | 6.891 | 6.891 | 6.891 | 6.891 | -0.94% |
May 28, 2024 | 6.957 | 6.957 | 6.957 | 6.957 | -0.26% |
Highest: 6.957 | Lowest: 6.633 | Difference: 0.324 | Average: 6.774 | Change %: -4.150 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review