Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 17.580 | 17.580 | 17.580 | 17.580 | 0.04% |
May 16, 2024 | 17.573 | 17.573 | 17.573 | 17.573 | 0.23% |
May 15, 2024 | 17.533 | 17.533 | 17.533 | 17.533 | -1.00% |
May 14, 2024 | 17.711 | 17.711 | 17.711 | 17.711 | 0.10% |
May 13, 2024 | 17.694 | 17.694 | 17.694 | 17.694 | 0.80% |
May 10, 2024 | 17.554 | 17.554 | 17.554 | 17.554 | 0.14% |
May 09, 2024 | 17.529 | 17.529 | 17.529 | 17.529 | -0.57% |
May 08, 2024 | 17.629 | 17.629 | 17.629 | 17.629 | 0.13% |
May 07, 2024 | 17.607 | 17.607 | 17.607 | 17.607 | 0.09% |
May 03, 2024 | 17.590 | 17.590 | 17.590 | 17.590 | 0.14% |
May 02, 2024 | 17.566 | 17.566 | 17.566 | 17.566 | -0.55% |
Apr 30, 2024 | 17.663 | 17.663 | 17.663 | 17.663 | 0.71% |
Apr 29, 2024 | 17.539 | 17.539 | 17.539 | 17.539 | -0.18% |
Apr 26, 2024 | 17.571 | 17.571 | 17.571 | 17.571 | -0.07% |
Apr 25, 2024 | 17.584 | 17.584 | 17.584 | 17.584 | 0.16% |
Apr 24, 2024 | 17.556 | 17.556 | 17.556 | 17.556 | 0.50% |
Apr 23, 2024 | 17.468 | 17.468 | 17.468 | 17.468 | 0.99% |
Apr 22, 2024 | 17.298 | 17.298 | 17.298 | 17.298 | 1.20% |
Apr 19, 2024 | 17.093 | 17.093 | 17.093 | 17.093 | -1.61% |
Apr 18, 2024 | 17.373 | 17.373 | 17.373 | 17.373 | 0.34% |
Highest: 17.711 | Lowest: 17.093 | Difference: 0.618 | Average: 17.536 | Change %: 1.536 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review