![Dollar strengthens ahead of PCE data; euro weighed by political uncertainty](https://i-invdn-com.investing.com/news/LYNXMPEEB40Y1_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 27.874 | 27.874 | 27.874 | 27.874 | -0.62% |
Jun 27, 2024 | 28.048 | 28.048 | 28.048 | 28.048 | -0.76% |
Jun 26, 2024 | 28.263 | 28.263 | 28.263 | 28.263 | -0.06% |
Jun 25, 2024 | 28.280 | 28.280 | 28.280 | 28.280 | 0.31% |
Jun 24, 2024 | 28.192 | 28.192 | 28.192 | 28.192 | 0.79% |
Jun 21, 2024 | 27.969 | 27.969 | 27.969 | 27.969 | 0.59% |
Jun 20, 2024 | 27.806 | 27.806 | 27.806 | 27.806 | -0.58% |
Jun 19, 2024 | 27.968 | 27.968 | 27.968 | 27.968 | 0.63% |
Jun 18, 2024 | 27.794 | 27.794 | 27.794 | 27.794 | -0.05% |
Jun 17, 2024 | 27.809 | 27.809 | 27.809 | 27.809 | -0.56% |
Jun 14, 2024 | 27.966 | 27.966 | 27.966 | 27.966 | -0.57% |
Jun 13, 2024 | 28.125 | 28.125 | 28.125 | 28.125 | -0.29% |
Jun 12, 2024 | 28.206 | 28.206 | 28.206 | 28.206 | 0.01% |
Jun 11, 2024 | 28.202 | 28.202 | 28.202 | 28.202 | -0.24% |
Jun 10, 2024 | 28.271 | 28.271 | 28.271 | 28.271 | -0.94% |
Jun 07, 2024 | 28.539 | 28.539 | 28.539 | 28.539 | 0.18% |
Jun 06, 2024 | 28.487 | 28.487 | 28.487 | 28.487 | -0.66% |
Jun 05, 2024 | 28.676 | 28.676 | 28.676 | 28.676 | 0.26% |
Jun 04, 2024 | 28.601 | 28.601 | 28.601 | 28.601 | -0.71% |
May 31, 2024 | 28.805 | 28.805 | 28.805 | 28.805 | -0.40% |
May 30, 2024 | 28.921 | 28.921 | 28.921 | 28.921 | 0.17% |
May 29, 2024 | 28.871 | 28.871 | 28.871 | 28.871 | -1.19% |
May 28, 2024 | 29.219 | 29.219 | 29.219 | 29.219 | -0.24% |
Highest: 29.219 | Lowest: 27.794 | Difference: 1.425 | Average: 28.300 | Change %: -4.830 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review