![Nvidia now ahead in Big Tech race to $4 trillion - Wedbush](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK330I8_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 20, 2024 | 46.470 | 46.470 | 46.470 | 46.470 | 0.17% |
Jun 19, 2024 | 46.390 | 46.390 | 46.390 | 46.390 | 0.39% |
Jun 18, 2024 | 46.210 | 46.210 | 46.210 | 46.210 | -0.43% |
Jun 17, 2024 | 46.410 | 46.410 | 46.410 | 46.410 | 0.35% |
Jun 14, 2024 | 46.250 | 46.250 | 46.250 | 46.250 | 0.76% |
Jun 13, 2024 | 45.900 | 45.900 | 45.900 | 45.900 | -0.37% |
Jun 12, 2024 | 46.070 | 46.070 | 46.070 | 46.070 | 0.15% |
Jun 11, 2024 | 46.000 | 46.000 | 46.000 | 46.000 | 0.31% |
Jun 10, 2024 | 45.860 | 45.860 | 45.860 | 45.860 | 0.50% |
Jun 07, 2024 | 45.630 | 45.630 | 45.630 | 45.630 | 0.80% |
Jun 06, 2024 | 45.270 | 45.270 | 45.270 | 45.270 | 0.27% |
Jun 05, 2024 | 45.150 | 45.150 | 45.150 | 45.150 | -0.22% |
Jun 04, 2024 | 45.250 | 45.250 | 45.250 | 45.250 | 0.49% |
Jun 03, 2024 | 45.030 | 45.030 | 45.030 | 45.030 | -0.53% |
May 31, 2024 | 45.270 | 45.270 | 45.270 | 45.270 | -0.68% |
May 29, 2024 | 45.580 | 45.580 | 45.580 | 45.580 | 0.00% |
May 28, 2024 | 45.580 | 45.580 | 45.580 | 45.580 | 0.00% |
May 27, 2024 | 45.580 | 45.580 | 45.580 | 45.580 | -0.46% |
May 24, 2024 | 45.790 | 45.790 | 45.790 | 45.790 | -0.02% |
May 23, 2024 | 45.800 | 45.800 | 45.800 | 45.800 | 0.13% |
May 22, 2024 | 45.740 | 45.740 | 45.740 | 45.740 | 0.04% |
May 21, 2024 | 45.720 | 45.720 | 45.720 | 45.720 | -0.02% |
Highest: 46.470 | Lowest: 45.030 | Difference: 1.440 | Average: 45.770 | Change %: 1.618 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review