Breaking News
Get 55% Off 0
Selloff or Market Correction? Either Way, Here's What to Do Next
See Overvalued Stocks
Close

Metzler Wertsicherungsfonds 96 Tr (0P0000PO7P)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
111.890 -0.430    -0.38%
19/12 - Closed. Currency in EUR
Type:  Fund
Market:  Germany
Issuer:  Metzler Asset Management GmbH
ISIN:  DE000A0YJMR8 
Asset Class:  Other
  • Morningstar Rating:
  • Total Assets: 319.78M
Metzler Wertsicherungsfonds 96 TR 111.890 -0.430 -0.38%

0P0000PO7P Historical Data

 
Get free historical data for 0P0000PO7P fund. You'll find the end of day price of the Metzler Wertsicherungsfonds 96 Tr fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
11/25/2024 - 12/23/2024
 
Date Price Open High Low Change %
Dec 19, 2024 111.890 111.890 111.890 111.890 -0.38%
Dec 18, 2024 112.320 112.320 112.320 112.320 -0.55%
Dec 17, 2024 112.940 112.940 112.940 112.940 -0.04%
Dec 16, 2024 112.990 112.990 112.990 112.990 -0.02%
Dec 13, 2024 113.010 113.010 113.010 113.010 -0.22%
Dec 12, 2024 113.260 113.260 113.260 113.260 -0.19%
Dec 11, 2024 113.470 113.470 113.470 113.470 0.06%
Dec 10, 2024 113.400 113.400 113.400 113.400 -0.17%
Dec 09, 2024 113.590 113.590 113.590 113.590 0.07%
Dec 06, 2024 113.510 113.510 113.510 113.510 0.07%
Dec 05, 2024 113.430 113.430 113.430 113.430 -0.02%
Dec 04, 2024 113.450 113.450 113.450 113.450 0.10%
Dec 03, 2024 113.340 113.340 113.340 113.340 0.10%
Dec 02, 2024 113.230 113.230 113.230 113.230 0.22%
Nov 29, 2024 112.980 112.980 112.980 112.980 0.23%
Nov 28, 2024 112.720 112.720 112.720 112.720 0.12%
Nov 27, 2024 112.590 112.590 112.590 112.590 0.01%
Nov 26, 2024 112.580 112.580 112.580 112.580 -0.10%
Nov 25, 2024 112.690 112.690 112.690 112.690 0.27%
Highest: 113.590 Lowest: 111.890 Difference: 1.700 Average: 113.021 Change %: -0.445
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P0000PO7P Comments

Write your thoughts about Metzler Wertsicherungsfonds 96 Tr
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email