
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 10, 2025 | 113.640 | 113.640 | 113.640 | 113.640 | -0.30% |
Mar 07, 2025 | 113.980 | 113.980 | 113.980 | 113.980 | -0.03% |
Mar 06, 2025 | 114.010 | 114.010 | 114.010 | 114.010 | -0.29% |
Mar 05, 2025 | 114.340 | 114.340 | 114.340 | 114.340 | -0.05% |
Mar 04, 2025 | 114.400 | 114.400 | 114.400 | 114.400 | -0.31% |
Mar 03, 2025 | 114.760 | 114.760 | 114.760 | 114.760 | 0.00% |
Feb 28, 2025 | 114.760 | 114.760 | 114.760 | 114.760 | 0.06% |
Feb 27, 2025 | 114.690 | 114.690 | 114.690 | 114.690 | -0.26% |
Feb 26, 2025 | 114.990 | 114.990 | 114.990 | 114.990 | 0.24% |
Feb 25, 2025 | 114.720 | 114.720 | 114.720 | 114.720 | 0.02% |
Feb 24, 2025 | 114.700 | 114.700 | 114.700 | 114.700 | -0.09% |
Feb 21, 2025 | 114.800 | 114.800 | 114.800 | 114.800 | -0.02% |
Feb 20, 2025 | 114.820 | 114.820 | 114.820 | 114.820 | -0.09% |
Feb 19, 2025 | 114.920 | 114.920 | 114.920 | 114.920 | -0.18% |
Feb 18, 2025 | 115.130 | 115.130 | 115.130 | 115.130 | 0.00% |
Feb 17, 2025 | 115.130 | 115.130 | 115.130 | 115.130 | 0.07% |
Feb 14, 2025 | 115.050 | 115.050 | 115.050 | 115.050 | 0.03% |
Feb 13, 2025 | 115.010 | 115.010 | 115.010 | 115.010 | 0.41% |
Feb 12, 2025 | 114.540 | 114.540 | 114.540 | 114.540 | -0.09% |
Highest: 115.130 | Lowest: 113.640 | Difference: 1.490 | Average: 114.652 | Change %: -0.872 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review