Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 14, 2024 | 120.810 | 120.810 | 120.810 | 120.810 | 0.17% |
May 13, 2024 | 120.600 | 120.600 | 120.600 | 120.600 | 0.06% |
May 10, 2024 | 120.530 | 120.530 | 120.530 | 120.530 | 0.44% |
May 08, 2024 | 120.000 | 120.000 | 120.000 | 120.000 | -0.09% |
May 07, 2024 | 120.110 | 120.110 | 120.110 | 120.110 | 0.43% |
May 06, 2024 | 119.600 | 119.600 | 119.600 | 119.600 | 0.39% |
May 03, 2024 | 119.140 | 119.140 | 119.140 | 119.140 | 0.51% |
May 02, 2024 | 118.540 | 118.540 | 118.540 | 118.540 | 0.27% |
Apr 30, 2024 | 118.220 | 118.220 | 118.220 | 118.220 | -0.40% |
Apr 29, 2024 | 118.700 | 118.700 | 118.700 | 118.700 | 0.19% |
Apr 26, 2024 | 118.470 | 118.470 | 118.470 | 118.470 | 0.61% |
Apr 25, 2024 | 117.750 | 117.750 | 117.750 | 117.750 | -0.39% |
Apr 24, 2024 | 118.210 | 118.210 | 118.210 | 118.210 | 0.03% |
Apr 23, 2024 | 118.180 | 118.180 | 118.180 | 118.180 | 0.56% |
Apr 22, 2024 | 117.520 | 117.520 | 117.520 | 117.520 | 0.62% |
Apr 19, 2024 | 116.800 | 116.800 | 116.800 | 116.800 | -0.35% |
Apr 18, 2024 | 117.210 | 117.210 | 117.210 | 117.210 | 0.09% |
Apr 17, 2024 | 117.110 | 117.110 | 117.110 | 117.110 | -0.14% |
Apr 16, 2024 | 117.280 | 117.280 | 117.280 | 117.280 | -0.75% |
Apr 15, 2024 | 118.170 | 118.170 | 118.170 | 118.170 | -0.33% |
Highest: 120.810 | Lowest: 116.800 | Difference: 4.010 | Average: 118.647 | Change %: 1.898 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review