![Gold prices hit record high as Trump tariffs fuel haven demand](https://i-invdn-com.investing.com/news/LYNXNPEB6Q0SB_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 07, 2025 | 126.310 | 126.310 | 126.310 | 126.310 | -0.32% |
Feb 06, 2025 | 126.720 | 126.720 | 126.720 | 126.720 | 0.40% |
Feb 05, 2025 | 126.220 | 126.220 | 126.220 | 126.220 | 0.27% |
Feb 04, 2025 | 125.880 | 125.880 | 125.880 | 125.880 | 0.33% |
Feb 03, 2025 | 125.460 | 125.460 | 125.460 | 125.460 | -0.47% |
Jan 31, 2025 | 126.050 | 126.050 | 126.050 | 126.050 | -0.12% |
Jan 30, 2025 | 126.200 | 126.200 | 126.200 | 126.200 | 0.48% |
Jan 29, 2025 | 125.600 | 125.600 | 125.600 | 125.600 | 0.11% |
Jan 28, 2025 | 125.460 | 125.460 | 125.460 | 125.460 | 0.29% |
Jan 27, 2025 | 125.100 | 125.100 | 125.100 | 125.100 | -0.19% |
Jan 24, 2025 | 125.340 | 125.340 | 125.340 | 125.340 | -0.06% |
Jan 23, 2025 | 125.420 | 125.420 | 125.420 | 125.420 | 0.10% |
Jan 22, 2025 | 125.290 | 125.290 | 125.290 | 125.290 | 0.16% |
Jan 21, 2025 | 125.090 | 125.090 | 125.090 | 125.090 | 0.26% |
Jan 20, 2025 | 124.760 | 124.760 | 124.760 | 124.760 | 0.21% |
Jan 17, 2025 | 124.500 | 124.500 | 124.500 | 124.500 | 0.36% |
Jan 16, 2025 | 124.050 | 124.050 | 124.050 | 124.050 | 0.30% |
Jan 15, 2025 | 123.680 | 123.680 | 123.680 | 123.680 | 0.75% |
Jan 14, 2025 | 122.760 | 122.760 | 122.760 | 122.760 | 0.05% |
Jan 13, 2025 | 122.700 | 122.700 | 122.700 | 122.700 | -0.23% |
Jan 10, 2025 | 122.980 | 122.980 | 122.980 | 122.980 | -0.69% |
Highest: 126.720 | Lowest: 122.700 | Difference: 4.020 | Average: 125.027 | Change %: 2.003 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review