![Futures inch lower, NFPs ahead, Broadcom's outlook - what's moving markets](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEJ6I0BP_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 05, 2024 | 122.430 | 122.430 | 122.430 | 122.430 | -0.03% |
Sep 04, 2024 | 122.470 | 122.470 | 122.470 | 122.470 | -0.07% |
Sep 03, 2024 | 122.560 | 122.560 | 122.560 | 122.560 | -0.37% |
Sep 02, 2024 | 123.020 | 123.020 | 123.020 | 123.020 | -0.11% |
Aug 30, 2024 | 123.150 | 123.150 | 123.150 | 123.150 | 0.12% |
Aug 29, 2024 | 123.000 | 123.000 | 123.000 | 123.000 | 0.23% |
Aug 28, 2024 | 122.720 | 122.720 | 122.720 | 122.720 | -0.02% |
Aug 27, 2024 | 122.750 | 122.750 | 122.750 | 122.750 | -0.03% |
Aug 26, 2024 | 122.790 | 122.790 | 122.790 | 122.790 | -0.11% |
Aug 23, 2024 | 122.920 | 122.920 | 122.920 | 122.920 | 0.30% |
Aug 22, 2024 | 122.550 | 122.550 | 122.550 | 122.550 | -0.37% |
Aug 21, 2024 | 123.010 | 123.010 | 123.010 | 123.010 | 0.11% |
Aug 20, 2024 | 122.880 | 122.880 | 122.880 | 122.880 | -0.06% |
Aug 19, 2024 | 122.950 | 122.950 | 122.950 | 122.950 | 0.14% |
Aug 16, 2024 | 122.780 | 122.780 | 122.780 | 122.780 | 0.17% |
Aug 15, 2024 | 122.570 | 122.570 | 122.570 | 122.570 | 0.34% |
Aug 14, 2024 | 122.150 | 122.150 | 122.150 | 122.150 | -0.16% |
Aug 13, 2024 | 122.340 | 122.340 | 122.340 | 122.340 | 0.52% |
Aug 12, 2024 | 121.710 | 121.710 | 121.710 | 121.710 | 0.06% |
Aug 09, 2024 | 121.640 | 121.640 | 121.640 | 121.640 | 0.26% |
Aug 08, 2024 | 121.330 | 121.330 | 121.330 | 121.330 | 0.59% |
Aug 07, 2024 | 120.620 | 120.620 | 120.620 | 120.620 | -0.19% |
Aug 06, 2024 | 120.850 | 120.850 | 120.850 | 120.850 | 0.52% |
Highest: 123.150 | Lowest: 120.620 | Difference: 2.530 | Average: 122.400 | Change %: 1.830 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review