
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 06, 2025 | 124.650 | 124.650 | 124.650 | 124.650 | -0.75% |
Mar 05, 2025 | 125.590 | 125.590 | 125.590 | 125.590 | -0.83% |
Mar 04, 2025 | 126.640 | 126.640 | 126.640 | 126.640 | -0.52% |
Mar 03, 2025 | 127.300 | 127.300 | 127.300 | 127.300 | -0.79% |
Feb 28, 2025 | 128.310 | 128.310 | 128.310 | 128.310 | 0.40% |
Feb 27, 2025 | 127.800 | 127.800 | 127.800 | 127.800 | -0.21% |
Feb 26, 2025 | 128.070 | 128.070 | 128.070 | 128.070 | 0.18% |
Feb 25, 2025 | 127.840 | 127.840 | 127.840 | 127.840 | -0.30% |
Feb 24, 2025 | 128.220 | 128.220 | 128.220 | 128.220 | -0.24% |
Feb 21, 2025 | 128.530 | 128.530 | 128.530 | 128.530 | -0.18% |
Feb 20, 2025 | 128.760 | 128.760 | 128.760 | 128.760 | -0.24% |
Feb 19, 2025 | 129.070 | 129.070 | 129.070 | 129.070 | 0.05% |
Feb 18, 2025 | 129.000 | 129.000 | 129.000 | 129.000 | 0.12% |
Feb 17, 2025 | 128.850 | 128.850 | 128.850 | 128.850 | 0.02% |
Feb 14, 2025 | 128.820 | 128.820 | 128.820 | 128.820 | -0.22% |
Feb 13, 2025 | 129.110 | 129.110 | 129.110 | 129.110 | 0.39% |
Feb 12, 2025 | 128.610 | 128.610 | 128.610 | 128.610 | -0.39% |
Feb 11, 2025 | 129.120 | 129.120 | 129.120 | 129.120 | -0.23% |
Feb 10, 2025 | 129.420 | 129.420 | 129.420 | 129.420 | 0.39% |
Highest: 129.420 | Lowest: 124.650 | Difference: 4.770 | Average: 128.090 | Change %: -3.312 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review