Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 16, 2023 | 262.120 | 262.120 | 262.120 | 262.120 | -0.47% |
Feb 15, 2023 | 263.360 | 263.360 | 263.360 | 263.360 | 0.30% |
Feb 14, 2023 | 262.560 | 262.560 | 262.560 | 262.560 | -0.02% |
Feb 13, 2023 | 262.600 | 262.600 | 262.600 | 262.600 | 0.73% |
Feb 10, 2023 | 260.690 | 260.690 | 260.690 | 260.690 | -0.41% |
Feb 09, 2023 | 261.760 | 261.760 | 261.760 | 261.760 | 0.12% |
Feb 08, 2023 | 261.440 | 261.440 | 261.440 | 261.440 | -0.08% |
Feb 07, 2023 | 261.650 | 261.650 | 261.650 | 261.650 | 0.44% |
Feb 06, 2023 | 260.500 | 260.500 | 260.500 | 260.500 | -0.31% |
Feb 03, 2023 | 261.310 | 261.310 | 261.310 | 261.310 | -0.14% |
Feb 02, 2023 | 261.670 | 261.670 | 261.670 | 261.670 | 0.72% |
Feb 01, 2023 | 259.790 | 259.790 | 259.790 | 259.790 | 0.09% |
Jan 31, 2023 | 259.560 | 259.560 | 259.560 | 259.560 | 0.24% |
Jan 30, 2023 | 258.930 | 258.930 | 258.930 | 258.930 | -0.52% |
Jan 27, 2023 | 260.290 | 260.290 | 260.290 | 260.290 | 0.23% |
Jan 26, 2023 | 259.700 | 259.700 | 259.700 | 259.700 | 0.41% |
Jan 25, 2023 | 258.630 | 258.630 | 258.630 | 258.630 | -0.08% |
Jan 24, 2023 | 258.850 | 258.850 | 258.850 | 258.850 | -0.28% |
Jan 23, 2023 | 259.580 | 259.580 | 259.580 | 259.580 | 0.60% |
Jan 20, 2023 | 258.020 | 258.020 | 258.020 | 258.020 | 0.56% |
Jan 19, 2023 | 256.580 | 256.580 | 256.580 | 256.580 | -0.75% |
Jan 18, 2023 | 258.530 | 258.530 | 258.530 | 258.530 | -0.44% |
Jan 17, 2023 | 259.680 | 259.680 | 259.680 | 259.680 | 0.29% |
Jan 16, 2023 | 258.920 | 258.920 | 258.920 | 258.920 | 0.34% |
Jan 13, 2023 | 258.050 | 258.050 | 258.050 | 258.050 | 0.48% |
Jan 12, 2023 | 256.830 | 256.830 | 256.830 | 256.830 | 0.08% |
Jan 11, 2023 | 256.620 | 256.620 | 256.620 | 256.620 | 0.60% |
Jan 10, 2023 | 255.100 | 255.100 | 255.100 | 255.100 | -0.10% |
Jan 09, 2023 | 255.350 | 255.350 | 255.350 | 255.350 | 0.53% |
Jan 06, 2023 | 254.000 | 254.000 | 254.000 | 254.000 | -3.10% |
Highest: 263.360 | Lowest: 254.000 | Difference: 9.360 | Average: 259.422 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review