Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 15, 2024 | 139.860 | 139.860 | 139.860 | 139.860 | 0.56% |
May 14, 2024 | 139.080 | 139.080 | 139.080 | 139.080 | 0.17% |
May 13, 2024 | 138.850 | 138.850 | 138.850 | 138.850 | -0.24% |
May 10, 2024 | 139.180 | 139.180 | 139.180 | 139.180 | 0.56% |
May 08, 2024 | 138.410 | 138.410 | 138.410 | 138.410 | 0.06% |
May 07, 2024 | 138.330 | 138.330 | 138.330 | 138.330 | 0.20% |
May 06, 2024 | 138.060 | 138.060 | 138.060 | 138.060 | 0.49% |
May 03, 2024 | 137.380 | 137.380 | 137.380 | 137.380 | 0.37% |
May 02, 2024 | 136.870 | 136.870 | 136.870 | 136.870 | 0.28% |
Apr 30, 2024 | 136.490 | 136.490 | 136.490 | 136.490 | -0.71% |
Apr 29, 2024 | 137.470 | 137.470 | 137.470 | 137.470 | 0.01% |
Apr 26, 2024 | 137.460 | 137.460 | 137.460 | 137.460 | 0.95% |
Apr 25, 2024 | 136.160 | 136.160 | 136.160 | 136.160 | -0.40% |
Apr 24, 2024 | 136.700 | 136.700 | 136.700 | 136.700 | 0.01% |
Apr 23, 2024 | 136.680 | 136.680 | 136.680 | 136.680 | 0.32% |
Apr 22, 2024 | 136.240 | 136.240 | 136.240 | 136.240 | 0.42% |
Apr 19, 2024 | 135.670 | 135.670 | 135.670 | 135.670 | -0.43% |
Apr 18, 2024 | 136.250 | 136.250 | 136.250 | 136.250 | -0.21% |
Apr 17, 2024 | 136.540 | 136.540 | 136.540 | 136.540 | -0.23% |
Highest: 139.860 | Lowest: 135.670 | Difference: 4.190 | Average: 137.457 | Change %: 2.192 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review