
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 13, 2025 | 130.610 | 130.610 | 130.610 | 130.610 | -0.13% |
Mar 12, 2025 | 130.780 | 130.780 | 130.780 | 130.780 | 0.42% |
Mar 11, 2025 | 130.230 | 130.230 | 130.230 | 130.230 | -0.98% |
Mar 10, 2025 | 131.520 | 131.520 | 131.520 | 131.520 | -1.15% |
Mar 07, 2025 | 133.050 | 133.050 | 133.050 | 133.050 | -0.14% |
Mar 06, 2025 | 133.230 | 133.230 | 133.230 | 133.230 | -1.23% |
Mar 05, 2025 | 134.890 | 134.890 | 134.890 | 134.890 | -0.80% |
Mar 04, 2025 | 135.980 | 135.980 | 135.980 | 135.980 | -0.77% |
Mar 03, 2025 | 137.030 | 137.030 | 137.030 | 137.030 | -1.22% |
Feb 28, 2025 | 138.720 | 138.720 | 138.720 | 138.720 | 0.60% |
Feb 27, 2025 | 137.890 | 137.890 | 137.890 | 137.890 | -0.33% |
Feb 26, 2025 | 138.340 | 138.340 | 138.340 | 138.340 | 0.19% |
Feb 25, 2025 | 138.080 | 138.080 | 138.080 | 138.080 | -0.53% |
Feb 24, 2025 | 138.820 | 138.820 | 138.820 | 138.820 | -0.41% |
Feb 21, 2025 | 139.390 | 139.390 | 139.390 | 139.390 | -0.45% |
Feb 20, 2025 | 140.020 | 140.020 | 140.020 | 140.020 | -0.49% |
Feb 19, 2025 | 140.710 | 140.710 | 140.710 | 140.710 | 0.19% |
Feb 18, 2025 | 140.440 | 140.440 | 140.440 | 140.440 | 0.17% |
Feb 17, 2025 | 140.200 | 140.200 | 140.200 | 140.200 | 0.11% |
Highest: 140.710 | Lowest: 130.230 | Difference: 10.480 | Average: 136.312 | Change %: -6.734 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review