Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 26, 2024 | 1.878 | 1.878 | 1.878 | 1.878 | -0.06% |
Dec 23, 2024 | 1.879 | 1.879 | 1.879 | 1.879 | 0.04% |
Dec 20, 2024 | 1.878 | 1.878 | 1.878 | 1.878 | -0.04% |
Dec 19, 2024 | 1.879 | 1.879 | 1.879 | 1.879 | -0.24% |
Dec 18, 2024 | 1.883 | 1.883 | 1.883 | 1.883 | 0.00% |
Dec 17, 2024 | 1.884 | 1.884 | 1.884 | 1.884 | -0.04% |
Dec 16, 2024 | 1.884 | 1.884 | 1.884 | 1.884 | -0.08% |
Dec 13, 2024 | 1.886 | 1.886 | 1.886 | 1.886 | -0.05% |
Dec 12, 2024 | 1.887 | 1.887 | 1.887 | 1.887 | -0.06% |
Dec 11, 2024 | 1.888 | 1.888 | 1.888 | 1.888 | 0.00% |
Dec 10, 2024 | 1.888 | 1.888 | 1.888 | 1.888 | 0.00% |
Dec 09, 2024 | 1.889 | 1.889 | 1.889 | 1.889 | 0.10% |
Dec 06, 2024 | 1.887 | 1.887 | 1.887 | 1.887 | 0.03% |
Dec 05, 2024 | 1.886 | 1.886 | 1.886 | 1.886 | 0.07% |
Dec 04, 2024 | 1.885 | 1.885 | 1.885 | 1.885 | -0.03% |
Dec 03, 2024 | 1.885 | 1.885 | 1.885 | 1.885 | -0.05% |
Dec 02, 2024 | 1.886 | 1.886 | 1.886 | 1.886 | 0.10% |
Nov 29, 2024 | 1.884 | 1.884 | 1.884 | 1.884 | 0.05% |
Nov 28, 2024 | 1.884 | 1.884 | 1.884 | 1.884 | 0.00% |
Nov 27, 2024 | 1.883 | 1.883 | 1.883 | 1.883 | 0.05% |
Highest: 1.889 | Lowest: 1.878 | Difference: 0.011 | Average: 1.884 | Change %: -0.231 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review