Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 1.878 | 1.878 | 1.878 | 1.878 | 0.00% |
Nov 20, 2024 | 1.878 | 1.878 | 1.878 | 1.878 | 0.00% |
Nov 19, 2024 | 1.878 | 1.878 | 1.878 | 1.878 | -0.04% |
Nov 18, 2024 | 1.879 | 1.879 | 1.879 | 1.879 | 0.04% |
Nov 15, 2024 | 1.878 | 1.878 | 1.878 | 1.878 | 0.00% |
Nov 14, 2024 | 1.878 | 1.878 | 1.878 | 1.878 | -0.05% |
Nov 13, 2024 | 1.879 | 1.879 | 1.879 | 1.879 | -0.14% |
Nov 12, 2024 | 1.882 | 1.882 | 1.882 | 1.882 | -0.11% |
Nov 11, 2024 | 1.884 | 1.884 | 1.884 | 1.884 | 0.22% |
Nov 07, 2024 | 1.880 | 1.880 | 1.880 | 1.880 | -0.28% |
Oct 31, 2024 | 1.885 | 1.885 | 1.885 | 1.885 | -0.03% |
Oct 30, 2024 | 1.885 | 1.885 | 1.885 | 1.885 | 0.06% |
Oct 29, 2024 | 1.884 | 1.884 | 1.884 | 1.884 | 0.34% |
Nov 21, 2024 | 1.878 | 1.878 | 1.878 | 1.878 | 0.00% |
Nov 20, 2024 | 1.878 | 1.878 | 1.878 | 1.878 | 0.00% |
Nov 19, 2024 | 1.878 | 1.878 | 1.878 | 1.878 | -0.04% |
Nov 18, 2024 | 1.879 | 1.879 | 1.879 | 1.879 | 0.04% |
Nov 15, 2024 | 1.878 | 1.878 | 1.878 | 1.878 | 0.00% |
Nov 14, 2024 | 1.878 | 1.878 | 1.878 | 1.878 | -0.05% |
Nov 13, 2024 | 1.879 | 1.879 | 1.879 | 1.879 | -0.14% |
Nov 12, 2024 | 1.882 | 1.882 | 1.882 | 1.882 | -0.11% |
Nov 11, 2024 | 1.884 | 1.884 | 1.884 | 1.884 | 0.22% |
Nov 07, 2024 | 1.880 | 1.880 | 1.880 | 1.880 | -0.28% |
Oct 31, 2024 | 1.885 | 1.885 | 1.885 | 1.885 | -0.03% |
Oct 30, 2024 | 1.885 | 1.885 | 1.885 | 1.885 | 0.06% |
Oct 29, 2024 | 1.884 | 1.884 | 1.884 | 1.884 | 0.00% |
Oct 28, 2024 | 1.884 | 1.884 | 1.884 | 1.884 | -0.14% |
Oct 25, 2024 | 1.887 | 1.887 | 1.887 | 1.887 | 0.05% |
Oct 24, 2024 | 1.886 | 1.886 | 1.886 | 1.886 | 0.00% |
Oct 23, 2024 | 1.886 | 1.886 | 1.886 | 1.886 | -0.10% |
Highest: 1.887 | Lowest: 1.878 | Difference: 0.009 | Average: 1.881 | Change %: -0.545 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review