Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 17, 2024 | 2.105 | 2.105 | 2.105 | 2.105 | -0.06% |
Apr 16, 2024 | 2.107 | 2.107 | 2.107 | 2.107 | -0.46% |
Apr 15, 2024 | 2.116 | 2.116 | 2.116 | 2.116 | -0.04% |
Apr 12, 2024 | 2.117 | 2.117 | 2.117 | 2.117 | -0.04% |
Apr 11, 2024 | 2.118 | 2.118 | 2.118 | 2.118 | -0.44% |
Apr 08, 2024 | 2.127 | 2.127 | 2.127 | 2.127 | -0.16% |
Apr 04, 2024 | 2.131 | 2.131 | 2.131 | 2.131 | 0.00% |
Apr 03, 2024 | 2.130 | 2.130 | 2.130 | 2.130 | -0.10% |
Apr 02, 2024 | 2.132 | 2.132 | 2.132 | 2.132 | -0.29% |
Apr 01, 2024 | 2.138 | 2.138 | 2.138 | 2.138 | 0.10% |
Mar 27, 2024 | 2.136 | 2.136 | 2.136 | 2.136 | 0.00% |
Mar 26, 2024 | 2.136 | 2.136 | 2.136 | 2.136 | -0.06% |
Mar 25, 2024 | 2.138 | 2.138 | 2.138 | 2.138 | 0.15% |
Mar 22, 2024 | 2.134 | 2.134 | 2.134 | 2.134 | 1.39% |
Apr 17, 2024 | 2.105 | 2.105 | 2.105 | 2.105 | -0.06% |
Apr 16, 2024 | 2.107 | 2.107 | 2.107 | 2.107 | -0.46% |
Apr 15, 2024 | 2.116 | 2.116 | 2.116 | 2.116 | -0.04% |
Apr 12, 2024 | 2.117 | 2.117 | 2.117 | 2.117 | -0.04% |
Apr 11, 2024 | 2.118 | 2.118 | 2.118 | 2.118 | -0.44% |
Apr 08, 2024 | 2.127 | 2.127 | 2.127 | 2.127 | -0.16% |
Apr 04, 2024 | 2.131 | 2.131 | 2.131 | 2.131 | 0.00% |
Apr 03, 2024 | 2.130 | 2.130 | 2.130 | 2.130 | -0.10% |
Apr 02, 2024 | 2.132 | 2.132 | 2.132 | 2.132 | -0.29% |
Apr 01, 2024 | 2.138 | 2.138 | 2.138 | 2.138 | 0.10% |
Mar 27, 2024 | 2.136 | 2.136 | 2.136 | 2.136 | 0.00% |
Mar 26, 2024 | 2.136 | 2.136 | 2.136 | 2.136 | -0.06% |
Mar 25, 2024 | 2.138 | 2.138 | 2.138 | 2.138 | 0.15% |
Mar 22, 2024 | 2.134 | 2.134 | 2.134 | 2.134 | 0.07% |
Mar 21, 2024 | 2.133 | 2.133 | 2.133 | 2.133 | 0.18% |
Mar 20, 2024 | 2.129 | 2.129 | 2.129 | 2.129 | 0.11% |
Highest: 2.138 | Lowest: 2.105 | Difference: 0.033 | Average: 2.126 | Change %: -1.017 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review