Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 26, 2024 | 2.380 | 2.380 | 2.380 | 2.380 | 0.62% |
Mar 25, 2024 | 2.365 | 2.365 | 2.365 | 2.365 | -0.40% |
Mar 22, 2024 | 2.375 | 2.375 | 2.375 | 2.375 | -1.31% |
Mar 21, 2024 | 2.406 | 2.406 | 2.406 | 2.406 | 1.52% |
Mar 20, 2024 | 2.370 | 2.370 | 2.370 | 2.370 | 0.14% |
Mar 19, 2024 | 2.367 | 2.367 | 2.367 | 2.367 | 0.00% |
Mar 18, 2024 | 2.367 | 2.367 | 2.367 | 2.367 | 0.60% |
Mar 15, 2024 | 2.353 | 2.353 | 2.353 | 2.353 | -2.21% |
Mar 14, 2024 | 2.406 | 2.406 | 2.406 | 2.406 | 0.40% |
Mar 13, 2024 | 2.396 | 2.396 | 2.396 | 2.396 | 1.39% |
Mar 12, 2024 | 2.364 | 2.364 | 2.364 | 2.364 | 0.24% |
Mar 11, 2024 | 2.358 | 2.358 | 2.358 | 2.358 | -1.01% |
Mar 08, 2024 | 2.382 | 2.382 | 2.382 | 2.382 | 1.67% |
Mar 07, 2024 | 2.343 | 2.343 | 2.343 | 2.343 | -0.44% |
Mar 06, 2024 | 2.353 | 2.353 | 2.353 | 2.353 | -0.38% |
Mar 05, 2024 | 2.362 | 2.362 | 2.362 | 2.362 | -0.64% |
Mar 04, 2024 | 2.377 | 2.377 | 2.377 | 2.377 | 0.57% |
Mar 01, 2024 | 2.364 | 2.364 | 2.364 | 2.364 | -0.33% |
Feb 29, 2024 | 2.372 | 2.372 | 2.372 | 2.372 | 0.95% |
Feb 28, 2024 | 2.349 | 2.349 | 2.349 | 2.349 | 0.27% |
Highest: 2.406 | Lowest: 2.343 | Difference: 0.063 | Average: 2.370 | Change %: 1.572 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review