![Futures inch lower, NFPs ahead, Broadcom's outlook - what's moving markets](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEJ6I0BP_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 11, 2022 | 10.520 | 10.520 | 10.520 | 10.520 | -0.09% |
Oct 10, 2022 | 10.530 | 10.530 | 10.530 | 10.530 | -0.57% |
Oct 07, 2022 | 10.590 | 10.590 | 10.590 | 10.590 | -0.09% |
Oct 06, 2022 | 10.600 | 10.600 | 10.600 | 10.600 | 1.44% |
Oct 05, 2022 | 10.450 | 10.450 | 10.450 | 10.450 | 4.19% |
Sep 30, 2022 | 10.030 | 10.030 | 10.030 | 10.030 | 0.10% |
Sep 29, 2022 | 10.020 | 10.020 | 10.020 | 10.020 | -2.24% |
Sep 28, 2022 | 10.250 | 10.250 | 10.250 | 10.250 | -0.29% |
Sep 27, 2022 | 10.280 | 10.280 | 10.280 | 10.280 | 0.49% |
Sep 26, 2022 | 10.230 | 10.230 | 10.230 | 10.230 | -1.06% |
Sep 23, 2022 | 10.340 | 10.340 | 10.340 | 10.340 | -2.18% |
Sep 22, 2022 | 10.570 | 10.570 | 10.570 | 10.570 | 1.15% |
Sep 21, 2022 | 10.450 | 10.450 | 10.450 | 10.450 | -0.19% |
Sep 20, 2022 | 10.470 | 10.470 | 10.470 | 10.470 | -0.29% |
Sep 19, 2022 | 10.500 | 10.500 | 10.500 | 10.500 | -1.32% |
Sep 16, 2022 | 10.640 | 10.640 | 10.640 | 10.640 | -1.57% |
Sep 15, 2022 | 10.810 | 10.810 | 10.810 | 10.810 | -0.46% |
Sep 14, 2022 | 10.860 | 10.860 | 10.860 | 10.860 | 0.56% |
Sep 13, 2022 | 10.800 | 10.800 | 10.800 | 10.800 | -1.64% |
Sep 12, 2022 | 10.980 | 10.980 | 10.980 | 10.980 | 2.04% |
Sep 09, 2022 | 10.760 | 10.760 | 10.760 | 10.760 | 1.41% |
Sep 08, 2022 | 10.610 | 10.610 | 10.610 | 10.610 | 0.57% |
Sep 07, 2022 | 10.550 | 10.550 | 10.550 | 10.550 | 1.25% |
Sep 06, 2022 | 10.420 | 10.420 | 10.420 | 10.420 | -0.76% |
Sep 05, 2022 | 10.500 | 10.500 | 10.500 | 10.500 | 0.29% |
Sep 02, 2022 | 10.470 | 10.470 | 10.470 | 10.470 | 1.95% |
Sep 01, 2022 | 10.270 | 10.270 | 10.270 | 10.270 | -2.19% |
Aug 31, 2022 | 10.500 | 10.500 | 10.500 | 10.500 | -0.38% |
Aug 30, 2022 | 10.540 | 10.540 | 10.540 | 10.540 | -0.57% |
Aug 29, 2022 | 10.600 | 10.600 | 10.600 | 10.600 | 0.76% |
Highest: 10.980 | Lowest: 10.020 | Difference: 0.960 | Average: 10.505 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review