Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 09, 2024 | 80.22 | 80.22 | 80.22 | 80.22 | 0.42% |
May 08, 2024 | 79.89 | 79.89 | 79.89 | 79.89 | -0.21% |
May 07, 2024 | 80.06 | 80.06 | 80.06 | 80.06 | 0.78% |
May 06, 2024 | 79.43 | 79.43 | 79.43 | 79.43 | 1.01% |
May 03, 2024 | 78.64 | 78.64 | 78.64 | 78.64 | 0.43% |
May 01, 2024 | 78.30 | 78.30 | 78.30 | 78.30 | -0.03% |
Apr 30, 2024 | 78.33 | 78.33 | 78.33 | 78.33 | -1.35% |
Apr 29, 2024 | 79.39 | 79.39 | 79.39 | 79.39 | 0.42% |
Apr 26, 2024 | 79.06 | 79.06 | 79.06 | 79.06 | 0.96% |
Apr 25, 2024 | 78.31 | 78.31 | 78.31 | 78.31 | -0.40% |
Apr 24, 2024 | 78.63 | 78.63 | 78.63 | 78.63 | 0.35% |
Apr 23, 2024 | 78.35 | 78.35 | 78.35 | 78.35 | 1.31% |
Apr 22, 2024 | 77.34 | 77.34 | 77.34 | 77.34 | 0.43% |
Apr 19, 2024 | 77.01 | 77.01 | 77.01 | 77.01 | -0.85% |
Apr 18, 2024 | 77.67 | 77.67 | 77.67 | 77.67 | -0.09% |
Apr 17, 2024 | 77.74 | 77.74 | 77.74 | 77.74 | -1.46% |
Apr 15, 2024 | 78.89 | 78.89 | 78.89 | 78.89 | 0.00% |
Apr 12, 2024 | 78.90 | 78.90 | 78.90 | 78.90 | -0.30% |
Apr 11, 2024 | 79.14 | 79.14 | 79.14 | 79.14 | -0.18% |
Highest: 80.22 | Lowest: 77.01 | Difference: 3.21 | Average: 78.70 | Change %: 1.19 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review