Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 04, 2024 | 32.740 | 32.740 | 32.740 | 32.740 | 0.09% |
Jul 03, 2024 | 32.710 | 32.710 | 32.710 | 32.710 | 0.46% |
Jul 02, 2024 | 32.560 | 32.560 | 32.560 | 32.560 | 0.28% |
Jun 28, 2024 | 32.470 | 32.470 | 32.470 | 32.470 | -0.12% |
Jun 27, 2024 | 32.510 | 32.510 | 32.510 | 32.510 | 0.00% |
Jun 26, 2024 | 32.510 | 32.510 | 32.510 | 32.510 | 0.09% |
Jun 25, 2024 | 32.480 | 32.480 | 32.480 | 32.480 | -0.12% |
Jun 24, 2024 | 32.520 | 32.520 | 32.520 | 32.520 | -0.09% |
Jun 21, 2024 | 32.550 | 32.550 | 32.550 | 32.550 | -0.43% |
Jun 20, 2024 | 32.690 | 32.690 | 32.690 | 32.690 | 0.15% |
Jun 18, 2024 | 32.640 | 32.640 | 32.640 | 32.640 | 0.25% |
Jun 17, 2024 | 32.560 | 32.560 | 32.560 | 32.560 | 0.59% |
Jun 14, 2024 | 32.370 | 32.370 | 32.370 | 32.370 | -0.61% |
Jun 13, 2024 | 32.570 | 32.570 | 32.570 | 32.570 | -0.31% |
Jun 12, 2024 | 32.670 | 32.670 | 32.670 | 32.670 | 0.62% |
Jun 11, 2024 | 32.470 | 32.470 | 32.470 | 32.470 | -0.09% |
Jun 10, 2024 | 32.500 | 32.500 | 32.500 | 32.500 | 0.28% |
Jun 07, 2024 | 32.410 | 32.410 | 32.410 | 32.410 | -0.22% |
Jun 06, 2024 | 32.480 | 32.480 | 32.480 | 32.480 | 0.06% |
Highest: 32.740 | Lowest: 32.370 | Difference: 0.370 | Average: 32.548 | Change %: 0.863 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review