![Next leg of the Bitcoin bull market is loading up, says Bernstein](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEKA01G9_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 14, 2025 | 24.120 | 24.120 | 24.120 | 24.120 | -0.62% |
Feb 13, 2025 | 24.270 | 24.270 | 24.270 | 24.270 | 0.46% |
Feb 12, 2025 | 24.160 | 24.160 | 24.160 | 24.160 | -0.29% |
Feb 11, 2025 | 24.230 | 24.230 | 24.230 | 24.230 | -0.25% |
Feb 10, 2025 | 24.290 | 24.290 | 24.290 | 24.290 | 0.83% |
Feb 07, 2025 | 24.090 | 24.090 | 24.090 | 24.090 | -0.25% |
Feb 06, 2025 | 24.150 | 24.150 | 24.150 | 24.150 | -0.17% |
Feb 05, 2025 | 24.190 | 24.190 | 24.190 | 24.190 | 1.26% |
Feb 04, 2025 | 23.890 | 23.890 | 23.890 | 23.890 | 0.13% |
Feb 03, 2025 | 23.860 | 23.860 | 23.860 | 23.860 | -1.16% |
Jan 31, 2025 | 24.140 | 24.140 | 24.140 | 24.140 | -1.07% |
Jan 30, 2025 | 24.400 | 24.400 | 24.400 | 24.400 | 1.16% |
Jan 29, 2025 | 24.120 | 24.120 | 24.120 | 24.120 | 0.17% |
Jan 28, 2025 | 24.080 | 24.080 | 24.080 | 24.080 | -6.81% |
Jan 27, 2025 | 25.840 | 25.840 | 25.840 | 25.840 | -0.08% |
Jan 24, 2025 | 25.860 | 25.860 | 25.860 | 25.860 | 0.00% |
Jan 23, 2025 | 25.860 | 25.860 | 25.860 | 25.860 | 0.62% |
Jan 22, 2025 | 25.700 | 25.700 | 25.700 | 25.700 | 0.27% |
Jan 21, 2025 | 25.630 | 25.630 | 25.630 | 25.630 | 0.47% |
Jan 20, 2025 | 25.510 | 25.510 | 25.510 | 25.510 | 0.24% |
Jan 17, 2025 | 25.450 | 25.450 | 25.450 | 25.450 | 0.79% |
Highest: 25.860 | Lowest: 23.860 | Difference: 2.000 | Average: 24.659 | Change %: -4.475 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review