Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 24, 2024 | 36.210 | 36.210 | 36.210 | 36.210 | 0.58% |
Dec 23, 2024 | 36.000 | 36.000 | 36.000 | 36.000 | 0.06% |
Dec 20, 2024 | 35.980 | 35.980 | 35.980 | 35.980 | 1.01% |
Dec 19, 2024 | 35.620 | 35.620 | 35.620 | 35.620 | 0.08% |
Dec 18, 2024 | 35.590 | 35.590 | 35.590 | 35.590 | -3.00% |
Dec 17, 2024 | 36.690 | 36.690 | 36.690 | 36.690 | -0.89% |
Dec 16, 2024 | 37.020 | 37.020 | 37.020 | 37.020 | 0.63% |
Dec 13, 2024 | 36.790 | 36.790 | 36.790 | 36.790 | -1.29% |
Dec 12, 2024 | 37.270 | 37.270 | 37.270 | 37.270 | -0.53% |
Dec 11, 2024 | 37.470 | 37.470 | 37.470 | 37.470 | 0.24% |
Dec 10, 2024 | 37.380 | 37.380 | 37.380 | 37.380 | -0.45% |
Dec 09, 2024 | 37.550 | 37.550 | 37.550 | 37.550 | -0.27% |
Dec 06, 2024 | 37.650 | 37.650 | 37.650 | 37.650 | 0.13% |
Dec 05, 2024 | 37.600 | 37.600 | 37.600 | 37.600 | -1.34% |
Dec 04, 2024 | 38.110 | 38.110 | 38.110 | 38.110 | 0.21% |
Dec 03, 2024 | 38.030 | 38.030 | 38.030 | 38.030 | -0.47% |
Dec 02, 2024 | 38.210 | 38.210 | 38.210 | 38.210 | 0.45% |
Nov 29, 2024 | 38.040 | 38.040 | 38.040 | 38.040 | 0.21% |
Nov 27, 2024 | 37.960 | 37.960 | 37.960 | 37.960 | 0.08% |
Nov 26, 2024 | 37.930 | 37.930 | 37.930 | 37.930 | -0.37% |
Nov 25, 2024 | 38.070 | 38.070 | 38.070 | 38.070 | 1.12% |
Highest: 38.210 | Lowest: 35.590 | Difference: 2.620 | Average: 37.199 | Change %: -3.825 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review