Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 26, 2024 | 35.720 | 35.720 | 35.720 | 35.720 | -0.53% |
Sep 24, 2024 | 35.910 | 35.910 | 35.910 | 35.910 | 0.03% |
Sep 23, 2024 | 35.900 | 35.900 | 35.900 | 35.900 | -0.06% |
Sep 20, 2024 | 35.920 | 35.920 | 35.920 | 35.920 | -0.91% |
Sep 19, 2024 | 36.250 | 36.250 | 36.250 | 36.250 | 1.46% |
Sep 18, 2024 | 35.730 | 35.730 | 35.730 | 35.730 | -0.14% |
Sep 17, 2024 | 35.780 | 35.780 | 35.780 | 35.780 | 0.45% |
Sep 16, 2024 | 35.620 | 35.620 | 35.620 | 35.620 | 0.65% |
Sep 13, 2024 | 35.390 | 35.390 | 35.390 | 35.390 | 1.52% |
Sep 12, 2024 | 34.860 | 34.860 | 34.860 | 34.860 | 0.72% |
Sep 11, 2024 | 34.610 | 34.610 | 34.610 | 34.610 | 0.67% |
Sep 10, 2024 | 34.380 | 34.380 | 34.380 | 34.380 | -0.52% |
Sep 09, 2024 | 34.560 | 34.560 | 34.560 | 34.560 | 0.55% |
Sep 06, 2024 | 34.370 | 34.370 | 34.370 | 34.370 | -1.41% |
Sep 05, 2024 | 34.860 | 34.860 | 34.860 | 34.860 | -0.23% |
Sep 04, 2024 | 34.940 | 34.940 | 34.940 | 34.940 | -0.26% |
Sep 03, 2024 | 35.030 | 35.030 | 35.030 | 35.030 | -2.67% |
Aug 30, 2024 | 35.990 | 35.990 | 35.990 | 35.990 | 0.31% |
Aug 29, 2024 | 35.880 | 35.880 | 35.880 | 35.880 | 0.48% |
Aug 28, 2024 | 35.710 | 35.710 | 35.710 | 35.710 | -0.70% |
Aug 27, 2024 | 35.960 | 35.960 | 35.960 | 35.960 | -0.06% |
Highest: 36.250 | Lowest: 34.370 | Difference: 1.880 | Average: 35.399 | Change %: -0.723 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review