Breaking News
Subscribe Now 0
💥 Fed cuts sparks mid cap boom! ProPicks AI scores with 4 stocks +23% each. Get October’s update first. Pick Stocks with AI
Close

Meridian Growth Fund® Investor Class (0P0000ZE9B)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
35.720 -0.190    -0.53%
26/09 - Delayed Data. Currency in USD ( Disclaimer )
Type:  Fund
Market:  United States
Issuer:  Meridian
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 19.16M
Meridian Growth Fund Investor Class 35.720 -0.190 -0.53%

0P0000ZE9B Historical Data

 
Get free historical data for 0P0000ZE9B fund. You'll find the end of day price of the Meridian Growth Fund® Investor Class fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
08/27/2024 - 09/27/2024
 
Date Price Open High Low Change %
Sep 26, 2024 35.720 35.720 35.720 35.720 -0.53%
Sep 24, 2024 35.910 35.910 35.910 35.910 0.03%
Sep 23, 2024 35.900 35.900 35.900 35.900 -0.06%
Sep 20, 2024 35.920 35.920 35.920 35.920 -0.91%
Sep 19, 2024 36.250 36.250 36.250 36.250 1.46%
Sep 18, 2024 35.730 35.730 35.730 35.730 -0.14%
Sep 17, 2024 35.780 35.780 35.780 35.780 0.45%
Sep 16, 2024 35.620 35.620 35.620 35.620 0.65%
Sep 13, 2024 35.390 35.390 35.390 35.390 1.52%
Sep 12, 2024 34.860 34.860 34.860 34.860 0.72%
Sep 11, 2024 34.610 34.610 34.610 34.610 0.67%
Sep 10, 2024 34.380 34.380 34.380 34.380 -0.52%
Sep 09, 2024 34.560 34.560 34.560 34.560 0.55%
Sep 06, 2024 34.370 34.370 34.370 34.370 -1.41%
Sep 05, 2024 34.860 34.860 34.860 34.860 -0.23%
Sep 04, 2024 34.940 34.940 34.940 34.940 -0.26%
Sep 03, 2024 35.030 35.030 35.030 35.030 -2.67%
Aug 30, 2024 35.990 35.990 35.990 35.990 0.31%
Aug 29, 2024 35.880 35.880 35.880 35.880 0.48%
Aug 28, 2024 35.710 35.710 35.710 35.710 -0.70%
Aug 27, 2024 35.960 35.960 35.960 35.960 -0.06%
Highest: 36.250 Lowest: 34.370 Difference: 1.880 Average: 35.399 Change %: -0.723
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P0000ZE9B Comments

Write your thoughts about Meridian Growth Fund® Investor Class
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email