Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 25, 2024 | 145.780 | 145.780 | 145.780 | 145.780 | 0.42% |
Sep 24, 2024 | 145.170 | 145.170 | 145.170 | 145.170 | 1.92% |
Sep 23, 2024 | 142.430 | 142.430 | 142.430 | 142.430 | 0.38% |
Sep 20, 2024 | 141.890 | 141.890 | 141.890 | 141.890 | 0.57% |
Sep 19, 2024 | 141.090 | 141.090 | 141.090 | 141.090 | 1.22% |
Sep 18, 2024 | 139.390 | 139.390 | 139.390 | 139.390 | -0.28% |
Sep 17, 2024 | 139.780 | 139.780 | 139.780 | 139.780 | 0.42% |
Sep 16, 2024 | 139.200 | 139.200 | 139.200 | 139.200 | 0.34% |
Sep 13, 2024 | 138.730 | 138.730 | 138.730 | 138.730 | 0.59% |
Sep 12, 2024 | 137.910 | 137.910 | 137.910 | 137.910 | 1.66% |
Sep 11, 2024 | 135.660 | 135.660 | 135.660 | 135.660 | -0.37% |
Sep 10, 2024 | 136.170 | 136.170 | 136.170 | 136.170 | -0.07% |
Sep 09, 2024 | 136.260 | 136.260 | 136.260 | 136.260 | -1.00% |
Sep 06, 2024 | 137.630 | 137.630 | 137.630 | 137.630 | -0.12% |
Sep 05, 2024 | 137.790 | 137.790 | 137.790 | 137.790 | 0.27% |
Sep 04, 2024 | 137.420 | 137.420 | 137.420 | 137.420 | -1.51% |
Sep 03, 2024 | 139.520 | 139.520 | 139.520 | 139.520 | -0.60% |
Sep 02, 2024 | 140.360 | 140.360 | 140.360 | 140.360 | -0.33% |
Aug 30, 2024 | 140.820 | 140.820 | 140.820 | 140.820 | 0.46% |
Aug 29, 2024 | 140.180 | 140.180 | 140.180 | 140.180 | -0.23% |
Aug 28, 2024 | 140.500 | 140.500 | 140.500 | 140.500 | -0.23% |
Aug 27, 2024 | 140.820 | 140.820 | 140.820 | 140.820 | -0.44% |
Highest: 145.780 | Lowest: 135.660 | Difference: 10.120 | Average: 139.750 | Change %: 3.068 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review