![Gold prices creep higher; strong dollar, inflation jitters weigh](https://i-invdn-com.investing.com/news/LYNXNPEC4I0Z1_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 20, 2024 | 39.070 | 39.070 | 39.070 | 39.070 | 0.08% |
Jun 19, 2024 | 39.040 | 39.040 | 39.040 | 39.040 | 0.03% |
Jun 18, 2024 | 39.030 | 39.030 | 39.030 | 39.030 | 0.13% |
Jun 17, 2024 | 38.980 | 38.980 | 38.980 | 38.980 | -0.18% |
Jun 14, 2024 | 39.050 | 39.050 | 39.050 | 39.050 | 0.28% |
Jun 13, 2024 | 38.940 | 38.940 | 38.940 | 38.940 | 0.18% |
Jun 12, 2024 | 38.870 | 38.870 | 38.870 | 38.870 | 0.28% |
Jun 11, 2024 | 38.760 | 38.760 | 38.760 | 38.760 | 0.00% |
Jun 10, 2024 | 38.760 | 38.760 | 38.760 | 38.760 | -0.13% |
Jun 07, 2024 | 38.810 | 38.810 | 38.810 | 38.810 | -0.15% |
Jun 06, 2024 | 38.870 | 38.870 | 38.870 | 38.870 | 0.15% |
Jun 05, 2024 | 38.810 | 38.810 | 38.810 | 38.810 | 0.31% |
Jun 04, 2024 | 38.690 | 38.690 | 38.690 | 38.690 | 0.10% |
Jun 03, 2024 | 38.650 | 38.650 | 38.650 | 38.650 | 0.36% |
May 31, 2024 | 38.510 | 38.510 | 38.510 | 38.510 | -0.10% |
May 29, 2024 | 38.550 | 38.550 | 38.550 | 38.550 | -0.31% |
May 28, 2024 | 38.670 | 38.670 | 38.670 | 38.670 | -0.10% |
May 27, 2024 | 38.710 | 38.710 | 38.710 | 38.710 | 0.10% |
May 24, 2024 | 38.670 | 38.670 | 38.670 | 38.670 | -0.10% |
Highest: 39.070 | Lowest: 38.510 | Difference: 0.560 | Average: 38.813 | Change %: 0.930 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review