
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 03, 2025 | 139.710 | 139.710 | 139.710 | 139.660 | 0.04% |
Apr 02, 2025 | 139.660 | 139.660 | 140.220 | 139.660 | -0.40% |
Apr 01, 2025 | 140.220 | 140.220 | 140.220 | 139.750 | 0.34% |
Mar 31, 2025 | 139.750 | 139.750 | 139.750 | 139.360 | 0.28% |
Mar 28, 2025 | 139.360 | 139.360 | 139.360 | 138.970 | 0.28% |
Mar 27, 2025 | 138.970 | 138.970 | 138.970 | 138.970 | -0.11% |
Mar 26, 2025 | 139.120 | 139.120 | 139.120 | 139.120 | -0.16% |
Mar 25, 2025 | 139.340 | 139.340 | 139.580 | 139.340 | -0.17% |
Mar 24, 2025 | 139.580 | 139.580 | 139.580 | 139.580 | -0.18% |
Mar 21, 2025 | 139.830 | 139.830 | 139.840 | 139.830 | -0.01% |
Mar 20, 2025 | 139.840 | 139.840 | 140.300 | 139.840 | -0.33% |
Mar 19, 2025 | 140.300 | 140.300 | 140.300 | 139.750 | 0.39% |
Mar 18, 2025 | 139.750 | 139.750 | 139.750 | 139.750 | -0.38% |
Mar 17, 2025 | 140.290 | 140.290 | 140.290 | 140.290 | 1.16% |
Mar 14, 2025 | 138.680 | 138.680 | 138.680 | 138.680 | 0.05% |
Mar 13, 2025 | 138.610 | 138.610 | 138.610 | 138.610 | -0.42% |
Mar 12, 2025 | 139.190 | 139.190 | 139.190 | 139.190 | -0.12% |
Mar 11, 2025 | 139.360 | 139.360 | 139.360 | 139.360 | -0.20% |
Mar 10, 2025 | 139.640 | 139.640 | 139.640 | 139.640 | -0.16% |
Mar 07, 2025 | 139.860 | 139.860 | 139.860 | 139.860 | -0.06% |
Mar 06, 2025 | 139.950 | 139.950 | 139.950 | 139.950 | -1.14% |
Highest: 140.300 | Lowest: 138.610 | Difference: 1.690 | Average: 139.572 | Change %: -1.307 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review