
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 27, 2025 | 175.940 | 175.940 | 176.360 | 175.940 | -0.24% |
Mar 26, 2025 | 176.360 | 176.360 | 176.930 | 176.360 | -0.32% |
Mar 25, 2025 | 176.930 | 176.930 | 176.930 | 176.910 | 0.01% |
Mar 24, 2025 | 176.910 | 176.910 | 176.910 | 176.910 | 0.43% |
Mar 21, 2025 | 176.160 | 176.160 | 176.160 | 176.160 | -0.25% |
Mar 20, 2025 | 176.610 | 176.610 | 176.610 | 176.530 | 0.05% |
Mar 19, 2025 | 176.530 | 176.530 | 176.530 | 176.020 | 0.29% |
Mar 18, 2025 | 176.020 | 176.020 | 176.550 | 176.020 | -0.30% |
Mar 17, 2025 | 176.550 | 176.550 | 176.550 | 176.550 | 0.60% |
Mar 14, 2025 | 175.500 | 175.500 | 175.500 | 175.500 | 1.01% |
Mar 13, 2025 | 173.740 | 173.740 | 173.740 | 173.740 | -0.65% |
Mar 12, 2025 | 174.870 | 174.870 | 174.870 | 174.870 | 0.17% |
Mar 11, 2025 | 174.570 | 174.570 | 174.570 | 174.570 | -0.52% |
Mar 10, 2025 | 175.490 | 175.490 | 175.490 | 175.490 | -1.05% |
Mar 07, 2025 | 177.360 | 177.360 | 177.360 | 177.360 | 0.27% |
Mar 06, 2025 | 176.880 | 176.880 | 176.880 | 176.880 | -0.77% |
Mar 05, 2025 | 178.250 | 178.250 | 178.250 | 178.250 | 0.59% |
Mar 04, 2025 | 177.210 | 177.210 | 177.210 | 177.210 | -0.51% |
Mar 03, 2025 | 178.110 | 178.110 | 178.110 | 178.110 | -0.27% |
Highest: 178.250 | Lowest: 173.740 | Difference: 4.510 | Average: 176.315 | Change %: -1.489 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review