
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 21, 2025 | 7.886 | 7.886 | 7.886 | 7.886 | -0.35% |
Feb 20, 2025 | 7.914 | 7.914 | 7.914 | 7.914 | -0.16% |
Feb 19, 2025 | 7.927 | 7.927 | 7.927 | 7.927 | 0.09% |
Feb 18, 2025 | 7.920 | 7.920 | 7.920 | 7.920 | -0.08% |
Feb 14, 2025 | 7.926 | 7.926 | 7.926 | 7.926 | 0.03% |
Feb 13, 2025 | 7.924 | 7.924 | 7.924 | 7.924 | 0.43% |
Feb 12, 2025 | 7.890 | 7.890 | 7.890 | 7.890 | -0.38% |
Feb 11, 2025 | 7.920 | 7.920 | 7.920 | 7.920 | -0.10% |
Feb 10, 2025 | 7.928 | 7.928 | 7.928 | 7.928 | 0.21% |
Feb 07, 2025 | 7.911 | 7.911 | 7.911 | 7.911 | -0.63% |
Feb 06, 2025 | 7.961 | 7.961 | 7.961 | 7.961 | 0.01% |
Feb 05, 2025 | 7.960 | 7.960 | 7.960 | 7.960 | 0.39% |
Feb 04, 2025 | 7.929 | 7.929 | 7.929 | 7.929 | -0.38% |
Feb 03, 2025 | 7.959 | 7.959 | 7.959 | 7.959 | -0.09% |
Jan 31, 2025 | 7.966 | 7.966 | 7.966 | 7.966 | 0.00% |
Jan 30, 2025 | 7.966 | 7.966 | 7.966 | 7.966 | 0.62% |
Jan 29, 2025 | 7.917 | 7.917 | 7.917 | 7.917 | 0.04% |
Jan 28, 2025 | 7.914 | 7.914 | 7.914 | 7.914 | 0.04% |
Jan 27, 2025 | 7.911 | 7.911 | 7.911 | 7.911 | 0.28% |
Jan 24, 2025 | 7.889 | 7.889 | 7.889 | 7.889 | -0.39% |
Jan 23, 2025 | 7.920 | 7.920 | 7.920 | 7.920 | 0.10% |
Jan 22, 2025 | 7.912 | 7.912 | 7.912 | 7.912 | 0.04% |
Highest: 7.966 | Lowest: 7.886 | Difference: 0.080 | Average: 7.925 | Change %: -0.291 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review