
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 03, 2025 | 7.782 | 7.782 | 7.895 | 7.782 | -1.43% |
Apr 02, 2025 | 7.895 | 7.895 | 7.895 | 7.881 | 0.18% |
Apr 01, 2025 | 7.881 | 7.881 | 7.881 | 7.881 | 0.13% |
Mar 31, 2025 | 7.871 | 7.871 | 7.871 | 7.853 | 0.23% |
Mar 28, 2025 | 7.853 | 7.853 | 7.907 | 7.853 | -0.68% |
Mar 27, 2025 | 7.907 | 7.907 | 7.907 | 7.898 | 0.11% |
Mar 26, 2025 | 7.898 | 7.898 | 7.923 | 7.898 | -0.32% |
Mar 25, 2025 | 7.923 | 7.923 | 7.927 | 7.919 | -0.05% |
Mar 24, 2025 | 7.927 | 7.927 | 7.927 | 7.919 | 0.10% |
Mar 21, 2025 | 7.919 | 7.919 | 7.927 | 7.919 | -0.10% |
Mar 20, 2025 | 7.927 | 7.927 | 7.935 | 7.927 | -0.10% |
Mar 19, 2025 | 7.935 | 7.935 | 7.935 | 7.935 | 0.37% |
Mar 18, 2025 | 7.906 | 7.906 | 7.911 | 7.906 | -0.06% |
Mar 17, 2025 | 7.911 | 7.911 | 7.911 | 7.911 | 0.33% |
Mar 14, 2025 | 7.885 | 7.885 | 7.885 | 7.885 | 0.33% |
Mar 13, 2025 | 7.859 | 7.859 | 7.859 | 7.859 | -0.19% |
Mar 12, 2025 | 7.874 | 7.874 | 7.874 | 7.874 | -0.18% |
Mar 11, 2025 | 7.888 | 7.888 | 7.888 | 7.888 | -0.55% |
Mar 10, 2025 | 7.932 | 7.932 | 7.932 | 7.932 | -0.25% |
Mar 07, 2025 | 7.952 | 7.952 | 7.952 | 7.952 | 0.38% |
Mar 06, 2025 | 7.922 | 7.922 | 7.922 | 7.922 | -0.61% |
Mar 05, 2025 | 7.971 | 7.971 | 7.971 | 7.971 | -0.18% |
Mar 04, 2025 | 7.985 | 7.985 | 7.985 | 7.985 | -0.51% |
Highest: 7.985 | Lowest: 7.782 | Difference: 0.203 | Average: 7.904 | Change %: -3.040 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review