
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 21, 2025 | 13.532 | 13.532 | 13.532 | 13.532 | -0.31% |
Feb 20, 2025 | 13.574 | 13.574 | 13.574 | 13.574 | -0.37% |
Feb 19, 2025 | 13.625 | 13.625 | 13.625 | 13.625 | 0.07% |
Feb 18, 2025 | 13.615 | 13.615 | 13.615 | 13.615 | 0.05% |
Feb 14, 2025 | 13.608 | 13.608 | 13.608 | 13.608 | -0.08% |
Feb 13, 2025 | 13.619 | 13.619 | 13.619 | 13.619 | 0.48% |
Feb 12, 2025 | 13.554 | 13.554 | 13.554 | 13.554 | -0.30% |
Feb 11, 2025 | 13.595 | 13.595 | 13.595 | 13.595 | -0.15% |
Feb 10, 2025 | 13.616 | 13.616 | 13.616 | 13.616 | 0.39% |
Feb 07, 2025 | 13.563 | 13.563 | 13.563 | 13.563 | -0.70% |
Feb 06, 2025 | 13.659 | 13.659 | 13.659 | 13.659 | 0.09% |
Feb 05, 2025 | 13.647 | 13.647 | 13.647 | 13.647 | 0.49% |
Feb 04, 2025 | 13.580 | 13.580 | 13.580 | 13.580 | -0.52% |
Feb 03, 2025 | 13.651 | 13.651 | 13.651 | 13.651 | -0.36% |
Jan 31, 2025 | 13.701 | 13.701 | 13.701 | 13.701 | -0.15% |
Jan 30, 2025 | 13.722 | 13.722 | 13.722 | 13.722 | 0.88% |
Jan 29, 2025 | 13.602 | 13.602 | 13.602 | 13.602 | 0.04% |
Jan 28, 2025 | 13.596 | 13.596 | 13.596 | 13.596 | 0.34% |
Jan 27, 2025 | 13.550 | 13.550 | 13.550 | 13.550 | -0.18% |
Jan 24, 2025 | 13.574 | 13.574 | 13.574 | 13.574 | 0.01% |
Jan 23, 2025 | 13.573 | 13.573 | 13.573 | 13.573 | 0.22% |
Jan 22, 2025 | 13.543 | 13.543 | 13.543 | 13.543 | 0.28% |
Highest: 13.722 | Lowest: 13.532 | Difference: 0.190 | Average: 13.605 | Change %: 0.200 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review