Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 4.721 | 4.721 | 4.721 | 4.721 | 0.67% |
Nov 21, 2024 | 4.690 | 4.690 | 4.690 | 4.690 | -0.34% |
Nov 20, 2024 | 4.706 | 4.706 | 4.706 | 4.706 | 0.80% |
Nov 19, 2024 | 4.668 | 4.668 | 4.668 | 4.668 | 0.17% |
Nov 18, 2024 | 4.660 | 4.660 | 4.660 | 4.660 | -1.21% |
Nov 15, 2024 | 4.717 | 4.717 | 4.717 | 4.717 | -0.99% |
Nov 14, 2024 | 4.764 | 4.764 | 4.764 | 4.764 | 0.09% |
Nov 13, 2024 | 4.760 | 4.760 | 4.760 | 4.760 | -0.61% |
Nov 12, 2024 | 4.789 | 4.789 | 4.789 | 4.789 | -0.63% |
Nov 08, 2024 | 4.819 | 4.819 | 4.819 | 4.819 | 0.31% |
Nov 07, 2024 | 4.804 | 4.804 | 4.804 | 4.804 | 1.71% |
Nov 06, 2024 | 4.724 | 4.724 | 4.724 | 4.724 | 0.71% |
Nov 05, 2024 | 4.690 | 4.690 | 4.690 | 4.690 | -0.28% |
Nov 04, 2024 | 4.703 | 4.703 | 4.703 | 4.703 | 0.44% |
Nov 01, 2024 | 4.683 | 4.683 | 4.683 | 4.683 | -1.20% |
Oct 31, 2024 | 4.740 | 4.740 | 4.740 | 4.740 | -0.57% |
Oct 30, 2024 | 4.767 | 4.767 | 4.767 | 4.767 | -0.39% |
Oct 29, 2024 | 4.786 | 4.786 | 4.786 | 4.786 | 0.18% |
Oct 25, 2024 | 4.777 | 4.777 | 4.777 | 4.777 | -0.49% |
Oct 24, 2024 | 4.800 | 4.800 | 4.800 | 4.800 | -0.29% |
Oct 23, 2024 | 4.814 | 4.814 | 4.814 | 4.814 | -0.19% |
Oct 22, 2024 | 4.823 | 4.823 | 4.823 | 4.823 | -0.43% |
Highest: 4.823 | Lowest: 4.660 | Difference: 0.163 | Average: 4.746 | Change %: -2.543 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review