Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 04, 2024 | 4.703 | 4.703 | 4.703 | 4.703 | 0.44% |
Nov 01, 2024 | 4.683 | 4.683 | 4.683 | 4.683 | -1.20% |
Oct 31, 2024 | 4.740 | 4.740 | 4.740 | 4.740 | -0.57% |
Oct 30, 2024 | 4.767 | 4.767 | 4.767 | 4.767 | -0.39% |
Oct 29, 2024 | 4.786 | 4.786 | 4.786 | 4.786 | 0.18% |
Oct 25, 2024 | 4.777 | 4.777 | 4.777 | 4.777 | -0.49% |
Oct 24, 2024 | 4.800 | 4.800 | 4.800 | 4.800 | -0.29% |
Oct 23, 2024 | 4.814 | 4.814 | 4.814 | 4.814 | -0.19% |
Oct 22, 2024 | 4.823 | 4.823 | 4.823 | 4.823 | -0.43% |
Oct 21, 2024 | 4.844 | 4.844 | 4.844 | 4.844 | 0.12% |
Oct 18, 2024 | 4.838 | 4.838 | 4.838 | 4.838 | 0.29% |
Oct 17, 2024 | 4.824 | 4.824 | 4.824 | 4.824 | 0.22% |
Oct 16, 2024 | 4.813 | 4.813 | 4.813 | 4.813 | -0.87% |
Oct 15, 2024 | 4.855 | 4.855 | 4.855 | 4.855 | 1.38% |
Oct 11, 2024 | 4.789 | 4.789 | 4.789 | 4.789 | 0.01% |
Oct 10, 2024 | 4.788 | 4.788 | 4.788 | 4.788 | 0.63% |
Oct 09, 2024 | 4.759 | 4.759 | 4.759 | 4.759 | 0.73% |
Oct 08, 2024 | 4.724 | 4.724 | 4.724 | 4.724 | -1.17% |
Oct 07, 2024 | 4.780 | 4.780 | 4.780 | 4.780 | 0.42% |
Highest: 4.855 | Lowest: 4.683 | Difference: 0.173 | Average: 4.785 | Change %: -1.195 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review