Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 03, 2024 | 1.144 | 1.144 | 1.144 | 1.144 | -0.26% |
Oct 02, 2024 | 1.147 | 1.147 | 1.147 | 1.147 | -0.37% |
Oct 01, 2024 | 1.151 | 1.151 | 1.151 | 1.151 | 0.56% |
Sep 30, 2024 | 1.145 | 1.145 | 1.145 | 1.145 | 0.14% |
Sep 27, 2024 | 1.143 | 1.143 | 1.143 | 1.143 | 0.18% |
Sep 26, 2024 | 1.141 | 1.141 | 1.141 | 1.141 | 0.06% |
Sep 25, 2024 | 1.141 | 1.141 | 1.141 | 1.141 | -0.20% |
Sep 24, 2024 | 1.143 | 1.143 | 1.143 | 1.143 | 0.12% |
Sep 23, 2024 | 1.142 | 1.142 | 1.142 | 1.142 | 0.25% |
Sep 20, 2024 | 1.139 | 1.139 | 1.139 | 1.139 | 0.00% |
Sep 19, 2024 | 1.139 | 1.139 | 1.139 | 1.139 | 0.05% |
Sep 18, 2024 | 1.138 | 1.138 | 1.138 | 1.138 | -0.37% |
Sep 17, 2024 | 1.143 | 1.143 | 1.143 | 1.143 | -0.15% |
Sep 16, 2024 | 1.144 | 1.144 | 1.144 | 1.144 | 0.18% |
Sep 13, 2024 | 1.142 | 1.142 | 1.142 | 1.142 | 0.10% |
Sep 12, 2024 | 1.141 | 1.141 | 1.141 | 1.141 | -0.23% |
Sep 11, 2024 | 1.144 | 1.144 | 1.144 | 1.144 | 0.30% |
Sep 10, 2024 | 1.140 | 1.140 | 1.140 | 1.140 | 0.14% |
Sep 09, 2024 | 1.139 | 1.139 | 1.139 | 1.139 | 0.00% |
Sep 06, 2024 | 1.138 | 1.138 | 1.138 | 1.138 | 0.22% |
Highest: 1.151 | Lowest: 1.138 | Difference: 0.013 | Average: 1.142 | Change %: 0.757 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review