
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 28, 2025 | 177.498 | 177.498 | 177.761 | 177.498 | -0.15% |
Mar 27, 2025 | 177.761 | 177.761 | 177.845 | 177.761 | -0.05% |
Mar 26, 2025 | 177.845 | 177.845 | 177.845 | 177.791 | 0.03% |
Mar 25, 2025 | 177.791 | 177.791 | 177.791 | 177.791 | -0.11% |
Mar 24, 2025 | 177.992 | 177.992 | 178.077 | 177.992 | -0.05% |
Mar 21, 2025 | 178.077 | 178.077 | 178.077 | 177.759 | 0.18% |
Mar 20, 2025 | 177.759 | 177.759 | 177.759 | 177.633 | 0.07% |
Mar 19, 2025 | 177.633 | 177.633 | 177.633 | 177.633 | 0.04% |
Mar 18, 2025 | 177.561 | 177.561 | 177.561 | 177.561 | -0.04% |
Mar 14, 2025 | 177.626 | 177.626 | 177.626 | 177.626 | -0.03% |
Mar 13, 2025 | 177.677 | 177.677 | 177.677 | 177.677 | -0.05% |
Mar 12, 2025 | 177.765 | 177.765 | 177.765 | 177.765 | -0.14% |
Mar 11, 2025 | 178.017 | 178.017 | 178.017 | 178.017 | 0.14% |
Mar 10, 2025 | 177.760 | 177.760 | 177.760 | 177.760 | -0.02% |
Mar 07, 2025 | 177.789 | 177.789 | 177.789 | 177.789 | -0.15% |
Mar 06, 2025 | 178.059 | 178.059 | 178.059 | 178.059 | -0.05% |
Mar 05, 2025 | 178.157 | 178.157 | 178.157 | 178.157 | -0.06% |
Mar 04, 2025 | 178.262 | 178.262 | 178.262 | 178.262 | 0.16% |
Mar 03, 2025 | 177.978 | 177.978 | 177.978 | 177.978 | 0.16% |
Highest: 178.262 | Lowest: 177.498 | Difference: 0.764 | Average: 177.842 | Change %: -0.113 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review