![5 big analyst AI moves: Google downgraded as Apple gets vote of confidence](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK3H0FI_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 6.227 | 6.227 | 6.227 | 6.227 | 0.31% |
Jun 26, 2024 | 6.208 | 6.208 | 6.208 | 6.208 | -0.21% |
Jun 25, 2024 | 6.221 | 6.221 | 6.221 | 6.221 | -0.61% |
Jun 24, 2024 | 6.259 | 6.259 | 6.259 | 6.259 | 0.23% |
Jun 21, 2024 | 6.244 | 6.244 | 6.244 | 6.244 | -0.02% |
Jun 20, 2024 | 6.245 | 6.245 | 6.245 | 6.245 | 0.05% |
Jun 19, 2024 | 6.242 | 6.242 | 6.242 | 6.242 | -0.11% |
Jun 18, 2024 | 6.249 | 6.249 | 6.249 | 6.249 | 0.45% |
Jun 17, 2024 | 6.221 | 6.221 | 6.221 | 6.221 | -0.79% |
Jun 14, 2024 | 6.271 | 6.271 | 6.271 | 6.271 | 0.21% |
Jun 13, 2024 | 6.258 | 6.258 | 6.258 | 6.258 | 0.81% |
Jun 12, 2024 | 6.208 | 6.208 | 6.208 | 6.208 | 0.13% |
Jun 11, 2024 | 6.200 | 6.200 | 6.200 | 6.200 | -0.50% |
Jun 10, 2024 | 6.231 | 6.231 | 6.231 | 6.231 | 0.46% |
Jun 07, 2024 | 6.202 | 6.202 | 6.202 | 6.202 | -0.38% |
Jun 06, 2024 | 6.226 | 6.226 | 6.226 | 6.226 | -0.07% |
Jun 05, 2024 | 6.230 | 6.230 | 6.230 | 6.230 | 0.25% |
Jun 04, 2024 | 6.215 | 6.215 | 6.215 | 6.215 | 0.88% |
Jun 03, 2024 | 6.161 | 6.161 | 6.161 | 6.161 | -0.20% |
Highest: 6.271 | Lowest: 6.161 | Difference: 0.110 | Average: 6.227 | Change %: 0.868 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review