Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 9.109 | 9.109 | 9.109 | 9.109 | 0.23% |
May 15, 2024 | 9.089 | 9.089 | 9.089 | 9.089 | 0.91% |
May 14, 2024 | 9.006 | 9.006 | 9.006 | 9.006 | 0.12% |
May 13, 2024 | 8.995 | 8.995 | 8.995 | 8.995 | -0.08% |
May 10, 2024 | 9.002 | 9.002 | 9.002 | 9.002 | -0.09% |
May 09, 2024 | 9.010 | 9.010 | 9.010 | 9.010 | 1.02% |
May 08, 2024 | 8.919 | 8.919 | 8.919 | 8.919 | -0.80% |
May 07, 2024 | 8.991 | 8.991 | 8.991 | 8.991 | 0.94% |
May 06, 2024 | 8.907 | 8.907 | 8.907 | 8.907 | 0.24% |
May 03, 2024 | 8.885 | 8.885 | 8.885 | 8.885 | 0.31% |
May 02, 2024 | 8.858 | 8.858 | 8.858 | 8.858 | 1.20% |
May 01, 2024 | 8.753 | 8.753 | 8.753 | 8.753 | -0.27% |
Apr 30, 2024 | 8.777 | 8.777 | 8.777 | 8.777 | -0.52% |
Apr 29, 2024 | 8.823 | 8.823 | 8.823 | 8.823 | 0.70% |
Apr 26, 2024 | 8.762 | 8.762 | 8.762 | 8.762 | 0.54% |
Apr 25, 2024 | 8.714 | 8.714 | 8.714 | 8.714 | -0.73% |
Apr 24, 2024 | 8.778 | 8.778 | 8.778 | 8.778 | -0.17% |
Apr 23, 2024 | 8.793 | 8.793 | 8.793 | 8.793 | 0.58% |
Apr 22, 2024 | 8.742 | 8.742 | 8.742 | 8.742 | 0.88% |
Apr 19, 2024 | 8.666 | 8.666 | 8.666 | 8.666 | -0.07% |
Highest: 9.109 | Lowest: 8.666 | Difference: 0.443 | Average: 8.879 | Change %: 5.040 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review