Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 31, 2024 | 19.618 | 19.618 | 19.618 | 19.618 | -0.75% |
Sep 30, 2024 | 19.767 | 19.767 | 19.767 | 19.767 | 0.72% |
Aug 30, 2024 | 19.625 | 19.625 | 19.625 | 19.625 | 0.48% |
Jul 31, 2024 | 19.532 | 19.532 | 19.532 | 19.532 | 0.71% |
Jun 28, 2024 | 19.395 | 19.395 | 19.395 | 19.395 | 1.33% |
May 31, 2024 | 19.140 | 19.140 | 19.140 | 19.140 | 1.03% |
Apr 30, 2024 | 18.944 | 18.944 | 18.944 | 18.944 | -1.50% |
Mar 29, 2024 | 19.233 | 19.233 | 19.233 | 19.233 | 1.57% |
Feb 29, 2024 | 18.935 | 18.935 | 18.935 | 18.935 | 1.01% |
Jan 31, 2024 | 18.745 | 18.745 | 18.745 | 18.745 | 0.71% |
Dec 29, 2023 | 18.612 | 18.612 | 18.612 | 18.612 | 2.67% |
Nov 30, 2023 | 18.128 | 18.128 | 18.128 | 18.128 | 3.75% |
Oct 31, 2023 | 17.473 | 17.473 | 17.473 | 17.473 | -1.29% |
Sep 29, 2023 | 17.702 | 17.702 | 17.702 | 17.702 | -2.05% |
Aug 31, 2023 | 18.073 | 18.073 | 18.073 | 18.073 | -0.73% |
Jul 31, 2023 | 18.206 | 18.206 | 18.206 | 18.206 | 1.05% |
Jun 30, 2023 | 18.017 | 18.017 | 18.017 | 18.017 | 1.50% |
May 31, 2023 | 17.750 | 17.750 | 17.750 | 17.750 | 0.03% |
Apr 28, 2023 | 17.745 | 17.745 | 17.745 | 17.745 | 0.35% |
Mar 31, 2023 | 17.683 | 17.683 | 17.683 | 17.683 | 1.12% |
Feb 28, 2023 | 17.487 | 17.487 | 17.487 | 17.487 | -1.28% |
Jan 31, 2023 | 17.714 | 17.714 | 17.714 | 17.714 | 2.77% |
Dec 30, 2022 | 17.237 | 17.237 | 17.237 | 17.237 | -2.92% |
Nov 30, 2022 | 17.755 | 17.755 | 17.755 | 17.755 | 2.46% |
Oct 31, 2022 | 17.329 | 17.329 | 17.329 | 17.329 | 2.09% |
Sep 30, 2022 | 16.974 | 16.974 | 16.974 | 16.974 | -4.79% |
Aug 31, 2022 | 17.828 | 17.828 | 17.828 | 17.828 | -2.53% |
Jul 29, 2022 | 18.290 | 18.290 | 18.290 | 18.290 | 4.25% |
Jun 30, 2022 | 17.545 | 17.545 | 17.545 | 17.545 | -10.57% |
Oct 31, 2024 | 19.618 | 19.618 | 19.618 | 19.618 | -0.75% |
Highest: 19.767 | Lowest: 16.974 | Difference: 2.793 | Average: 18.337 | Change %: -0.754 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review