![Meta Platforms charge, Boeing deal, French elections - what's moving markets](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEI3O0EL_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 5.210 | 5.210 | 5.210 | 5.210 | -0.06% |
Jun 26, 2024 | 5.213 | 5.213 | 5.213 | 5.213 | 0.00% |
Jun 25, 2024 | 5.213 | 5.213 | 5.213 | 5.213 | 0.04% |
Jun 24, 2024 | 5.211 | 5.211 | 5.211 | 5.211 | 0.04% |
Jun 21, 2024 | 5.209 | 5.209 | 5.209 | 5.209 | 0.00% |
Jun 20, 2024 | 5.209 | 5.209 | 5.209 | 5.209 | -0.06% |
Jun 19, 2024 | 5.212 | 5.212 | 5.212 | 5.212 | 0.08% |
Jun 18, 2024 | 5.208 | 5.208 | 5.208 | 5.208 | -0.04% |
Jun 17, 2024 | 5.210 | 5.210 | 5.210 | 5.210 | 0.06% |
Jun 14, 2024 | 5.207 | 5.207 | 5.207 | 5.207 | 0.04% |
Jun 13, 2024 | 5.205 | 5.205 | 5.205 | 5.205 | 0.21% |
Jun 12, 2024 | 5.194 | 5.194 | 5.194 | 5.194 | 0.04% |
Jun 11, 2024 | 5.192 | 5.192 | 5.192 | 5.192 | -0.06% |
Jun 10, 2024 | 5.195 | 5.195 | 5.195 | 5.195 | -0.15% |
Jun 07, 2024 | 5.203 | 5.203 | 5.203 | 5.203 | -0.08% |
Jun 06, 2024 | 5.207 | 5.207 | 5.207 | 5.207 | 0.04% |
Jun 05, 2024 | 5.205 | 5.205 | 5.205 | 5.205 | 0.15% |
Jun 04, 2024 | 5.197 | 5.197 | 5.197 | 5.197 | 0.08% |
Jun 03, 2024 | 5.193 | 5.193 | 5.193 | 5.193 | 0.00% |
Highest: 5.213 | Lowest: 5.192 | Difference: 0.021 | Average: 5.205 | Change %: 0.327 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review