![Meta Platforms charge, Boeing deal, French elections - what's moving markets](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEI3O0EL_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 8.901 | 8.901 | 8.901 | 8.901 | 0.11% |
Jun 26, 2024 | 8.891 | 8.891 | 8.891 | 8.891 | 0.41% |
Jun 25, 2024 | 8.855 | 8.855 | 8.855 | 8.855 | -0.43% |
Jun 24, 2024 | 8.893 | 8.893 | 8.893 | 8.893 | -0.02% |
Jun 21, 2024 | 8.895 | 8.895 | 8.895 | 8.895 | 0.20% |
Jun 20, 2024 | 8.877 | 8.877 | 8.877 | 8.877 | 0.05% |
Jun 19, 2024 | 8.873 | 8.873 | 8.873 | 8.873 | 0.27% |
Jun 18, 2024 | 8.849 | 8.849 | 8.849 | 8.849 | 0.19% |
Jun 17, 2024 | 8.832 | 8.832 | 8.832 | 8.832 | 0.27% |
Jun 14, 2024 | 8.808 | 8.808 | 8.808 | 8.808 | 0.30% |
Jun 13, 2024 | 8.782 | 8.782 | 8.782 | 8.782 | 0.08% |
Jun 12, 2024 | 8.775 | 8.775 | 8.775 | 8.775 | -0.06% |
Jun 11, 2024 | 8.780 | 8.780 | 8.780 | 8.780 | 0.68% |
Jun 10, 2024 | 8.721 | 8.721 | 8.721 | 8.721 | 0.23% |
Jun 07, 2024 | 8.701 | 8.701 | 8.701 | 8.701 | 0.24% |
Jun 06, 2024 | 8.680 | 8.680 | 8.680 | 8.680 | 1.13% |
Jun 05, 2024 | 8.583 | 8.583 | 8.583 | 8.583 | -0.17% |
Jun 04, 2024 | 8.598 | 8.598 | 8.598 | 8.598 | 0.10% |
Jun 03, 2024 | 8.589 | 8.589 | 8.589 | 8.589 | 0.01% |
Highest: 8.901 | Lowest: 8.583 | Difference: 0.318 | Average: 8.783 | Change %: 3.645 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review