
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 14, 2025 | 8.617 | 8.617 | 8.617 | 8.617 | -0.14% |
Apr 11, 2025 | 8.629 | 8.629 | 8.629 | 8.629 | -1.34% |
Apr 10, 2025 | 8.746 | 8.746 | 8.746 | 8.746 | 3.48% |
Apr 09, 2025 | 8.452 | 8.452 | 8.452 | 8.452 | -0.09% |
Apr 08, 2025 | 8.460 | 8.460 | 8.460 | 8.460 | -1.88% |
Apr 07, 2025 | 8.622 | 8.622 | 8.622 | 8.622 | -4.23% |
Apr 04, 2025 | 9.003 | 9.003 | 9.003 | 9.003 | -5.30% |
Apr 03, 2025 | 9.507 | 9.507 | 9.507 | 9.507 | 0.13% |
Apr 02, 2025 | 9.495 | 9.495 | 9.495 | 9.495 | 0.49% |
Apr 01, 2025 | 9.449 | 9.449 | 9.449 | 9.449 | -0.34% |
Mar 31, 2025 | 9.481 | 9.481 | 9.481 | 9.481 | -1.76% |
Mar 28, 2025 | 9.651 | 9.651 | 9.651 | 9.651 | -0.57% |
Mar 27, 2025 | 9.706 | 9.706 | 9.706 | 9.706 | -0.77% |
Mar 26, 2025 | 9.781 | 9.781 | 9.781 | 9.781 | 0.17% |
Mar 25, 2025 | 9.764 | 9.764 | 9.764 | 9.764 | 1.19% |
Mar 24, 2025 | 9.649 | 9.649 | 9.649 | 9.649 | 0.05% |
Mar 21, 2025 | 9.644 | 9.644 | 9.644 | 9.644 | 0.03% |
Mar 20, 2025 | 9.641 | 9.641 | 9.641 | 9.641 | 1.08% |
Mar 19, 2025 | 9.538 | 9.538 | 9.538 | 9.538 | 0.17% |
Mar 18, 2025 | 9.522 | 9.522 | 9.522 | 9.522 | 1.51% |
Mar 17, 2025 | 9.380 | 9.380 | 9.380 | 9.380 | 0.04% |
Highest: 9.781 | Lowest: 8.452 | Difference: 1.329 | Average: 9.273 | Change %: -8.095 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review