Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 26, 2024 | 9.468 | 9.468 | 9.468 | 9.468 | -0.22% |
Sep 25, 2024 | 9.489 | 9.489 | 9.489 | 9.489 | 0.64% |
Sep 23, 2024 | 9.429 | 9.429 | 9.429 | 9.429 | -0.40% |
Sep 20, 2024 | 9.467 | 9.467 | 9.467 | 9.467 | 1.49% |
Sep 19, 2024 | 9.328 | 9.328 | 9.328 | 9.328 | -0.26% |
Sep 18, 2024 | 9.352 | 9.352 | 9.352 | 9.352 | 0.15% |
Sep 17, 2024 | 9.338 | 9.338 | 9.338 | 9.338 | -0.13% |
Sep 16, 2024 | 9.350 | 9.350 | 9.350 | 9.350 | 0.31% |
Sep 13, 2024 | 9.321 | 9.321 | 9.321 | 9.321 | 0.77% |
Sep 12, 2024 | 9.250 | 9.250 | 9.250 | 9.250 | 0.65% |
Sep 11, 2024 | 9.190 | 9.190 | 9.190 | 9.190 | 0.26% |
Sep 10, 2024 | 9.166 | 9.166 | 9.166 | 9.166 | 0.97% |
Sep 09, 2024 | 9.078 | 9.078 | 9.078 | 9.078 | -1.49% |
Sep 06, 2024 | 9.215 | 9.215 | 9.215 | 9.215 | -0.26% |
Sep 05, 2024 | 9.239 | 9.239 | 9.239 | 9.239 | -0.98% |
Sep 04, 2024 | 9.330 | 9.330 | 9.330 | 9.330 | -1.46% |
Sep 03, 2024 | 9.468 | 9.468 | 9.468 | 9.468 | -0.03% |
Sep 02, 2024 | 9.471 | 9.471 | 9.471 | 9.471 | 0.62% |
Aug 30, 2024 | 9.413 | 9.413 | 9.413 | 9.413 | 0.60% |
Aug 29, 2024 | 9.357 | 9.357 | 9.357 | 9.357 | -0.13% |
Aug 28, 2024 | 9.369 | 9.369 | 9.369 | 9.369 | 0.12% |
Aug 27, 2024 | 9.358 | 9.358 | 9.358 | 9.358 | -0.15% |
Highest: 9.489 | Lowest: 9.078 | Difference: 0.411 | Average: 9.338 | Change %: 1.024 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review