
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 14, 2025 | 9.127 | 9.127 | 9.127 | 9.127 | -0.16% |
Apr 11, 2025 | 9.142 | 9.142 | 9.142 | 9.142 | -1.60% |
Apr 10, 2025 | 9.291 | 9.291 | 9.291 | 9.291 | 3.86% |
Apr 09, 2025 | 8.946 | 8.946 | 8.946 | 8.946 | -0.11% |
Apr 08, 2025 | 8.956 | 8.956 | 8.956 | 8.956 | -1.53% |
Apr 07, 2025 | 9.095 | 9.095 | 9.095 | 9.095 | -4.46% |
Apr 04, 2025 | 9.520 | 9.520 | 9.520 | 9.520 | -5.41% |
Apr 03, 2025 | 10.064 | 10.064 | 10.064 | 10.064 | 0.14% |
Apr 02, 2025 | 10.050 | 10.050 | 10.050 | 10.050 | 0.45% |
Apr 01, 2025 | 10.005 | 10.005 | 10.005 | 10.005 | -0.19% |
Mar 31, 2025 | 10.024 | 10.024 | 10.024 | 10.024 | -1.79% |
Mar 28, 2025 | 10.207 | 10.207 | 10.207 | 10.207 | -0.57% |
Mar 27, 2025 | 10.265 | 10.265 | 10.265 | 10.265 | -0.81% |
Mar 26, 2025 | 10.349 | 10.349 | 10.349 | 10.349 | 0.21% |
Mar 25, 2025 | 10.327 | 10.327 | 10.327 | 10.327 | 1.25% |
Mar 24, 2025 | 10.200 | 10.200 | 10.200 | 10.200 | 0.08% |
Mar 21, 2025 | 10.192 | 10.192 | 10.192 | 10.192 | 0.06% |
Mar 20, 2025 | 10.186 | 10.186 | 10.186 | 10.186 | 1.12% |
Mar 19, 2025 | 10.073 | 10.073 | 10.073 | 10.073 | 0.04% |
Mar 18, 2025 | 10.069 | 10.069 | 10.069 | 10.069 | 1.51% |
Mar 17, 2025 | 9.919 | 9.919 | 9.919 | 9.919 | 0.04% |
Highest: 10.349 | Lowest: 8.946 | Difference: 1.403 | Average: 9.810 | Change %: -7.948 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review