Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 22, 2025 | 10.923 | 10.923 | 10.923 | 10.923 | 0.04% |
Jan 21, 2025 | 10.919 | 10.919 | 10.919 | 10.919 | 0.16% |
Jan 20, 2025 | 10.902 | 10.902 | 10.902 | 10.902 | 0.04% |
Jan 17, 2025 | 10.898 | 10.898 | 10.898 | 10.898 | 0.08% |
Jan 16, 2025 | 10.889 | 10.889 | 10.889 | 10.889 | 0.09% |
Jan 15, 2025 | 10.879 | 10.879 | 10.879 | 10.879 | 0.25% |
Jan 14, 2025 | 10.852 | 10.852 | 10.852 | 10.852 | 0.06% |
Jan 13, 2025 | 10.846 | 10.846 | 10.846 | 10.846 | -0.22% |
Jan 10, 2025 | 10.870 | 10.870 | 10.870 | 10.870 | -0.13% |
Jan 09, 2025 | 10.884 | 10.884 | 10.884 | 10.884 | -0.12% |
Jan 08, 2025 | 10.897 | 10.897 | 10.897 | 10.897 | -0.19% |
Jan 07, 2025 | 10.918 | 10.918 | 10.918 | 10.918 | 0.00% |
Jan 03, 2025 | 10.918 | 10.918 | 10.918 | 10.918 | 0.03% |
Jan 02, 2025 | 10.915 | 10.915 | 10.915 | 10.915 | -0.07% |
Jan 22, 2025 | 10.923 | 10.923 | 10.923 | 10.923 | 0.04% |
Jan 21, 2025 | 10.919 | 10.919 | 10.919 | 10.919 | 0.16% |
Jan 20, 2025 | 10.902 | 10.902 | 10.902 | 10.902 | 0.04% |
Jan 17, 2025 | 10.898 | 10.898 | 10.898 | 10.898 | 0.08% |
Jan 16, 2025 | 10.889 | 10.889 | 10.889 | 10.889 | 0.09% |
Jan 15, 2025 | 10.879 | 10.879 | 10.879 | 10.879 | 0.25% |
Jan 14, 2025 | 10.852 | 10.852 | 10.852 | 10.852 | 0.06% |
Jan 13, 2025 | 10.846 | 10.846 | 10.846 | 10.846 | -0.22% |
Jan 10, 2025 | 10.870 | 10.870 | 10.870 | 10.870 | -0.13% |
Jan 09, 2025 | 10.884 | 10.884 | 10.884 | 10.884 | -0.12% |
Jan 08, 2025 | 10.897 | 10.897 | 10.897 | 10.897 | -0.19% |
Jan 07, 2025 | 10.918 | 10.918 | 10.918 | 10.918 | 0.00% |
Jan 03, 2025 | 10.918 | 10.918 | 10.918 | 10.918 | 0.03% |
Jan 02, 2025 | 10.915 | 10.915 | 10.915 | 10.915 | 0.04% |
Dec 30, 2024 | 10.911 | 10.911 | 10.911 | 10.911 | 0.04% |
Dec 27, 2024 | 10.907 | 10.907 | 10.907 | 10.907 | 0.04% |
Highest: 10.923 | Lowest: 10.846 | Difference: 0.077 | Average: 10.895 | Change %: 0.183 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review