
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 13, 2025 | 12.055 | 12.055 | 12.055 | 12.055 | -0.22% |
Mar 12, 2025 | 12.082 | 12.082 | 12.082 | 12.082 | 0.46% |
Mar 11, 2025 | 12.027 | 12.027 | 12.027 | 12.027 | -0.41% |
Mar 10, 2025 | 12.077 | 12.077 | 12.077 | 12.077 | -0.34% |
Mar 07, 2025 | 12.118 | 12.118 | 12.118 | 12.118 | -0.02% |
Mar 05, 2025 | 12.121 | 12.121 | 12.121 | 12.121 | 0.19% |
Mar 04, 2025 | 12.098 | 12.098 | 12.098 | 12.098 | -1.14% |
Mar 03, 2025 | 12.237 | 12.237 | 12.237 | 12.237 | 0.17% |
Feb 28, 2025 | 12.216 | 12.216 | 12.216 | 12.216 | -0.14% |
Feb 27, 2025 | 12.233 | 12.233 | 12.233 | 12.233 | -0.35% |
Feb 26, 2025 | 12.276 | 12.276 | 12.276 | 12.276 | 0.34% |
Feb 25, 2025 | 12.234 | 12.234 | 12.234 | 12.234 | 1.48% |
Mar 13, 2025 | 12.055 | 12.055 | 12.055 | 12.055 | -0.22% |
Mar 12, 2025 | 12.082 | 12.082 | 12.082 | 12.082 | 0.46% |
Mar 11, 2025 | 12.027 | 12.027 | 12.027 | 12.027 | -0.41% |
Mar 10, 2025 | 12.077 | 12.077 | 12.077 | 12.077 | -0.34% |
Mar 07, 2025 | 12.118 | 12.118 | 12.118 | 12.118 | -0.02% |
Mar 05, 2025 | 12.121 | 12.121 | 12.121 | 12.121 | 0.19% |
Mar 04, 2025 | 12.098 | 12.098 | 12.098 | 12.098 | -1.14% |
Mar 03, 2025 | 12.237 | 12.237 | 12.237 | 12.237 | 0.17% |
Feb 28, 2025 | 12.216 | 12.216 | 12.216 | 12.216 | -0.14% |
Feb 27, 2025 | 12.233 | 12.233 | 12.233 | 12.233 | -0.35% |
Feb 26, 2025 | 12.276 | 12.276 | 12.276 | 12.276 | 0.34% |
Feb 25, 2025 | 12.234 | 12.234 | 12.234 | 12.234 | 0.10% |
Feb 24, 2025 | 12.222 | 12.222 | 12.222 | 12.222 | -0.01% |
Feb 21, 2025 | 12.223 | 12.223 | 12.223 | 12.223 | 0.41% |
Feb 20, 2025 | 12.173 | 12.173 | 12.173 | 12.173 | -0.07% |
Feb 19, 2025 | 12.182 | 12.182 | 12.182 | 12.182 | -0.31% |
Feb 18, 2025 | 12.220 | 12.220 | 12.220 | 12.220 | 0.16% |
Feb 17, 2025 | 12.200 | 12.200 | 12.200 | 12.200 | 0.12% |
Highest: 12.276 | Lowest: 12.027 | Difference: 0.249 | Average: 12.159 | Change %: -1.067 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review