Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 8.245 | 8.245 | 8.245 | 8.245 | 0.34% |
Apr 30, 2024 | 8.217 | 8.217 | 8.217 | 8.217 | -0.21% |
Apr 29, 2024 | 8.234 | 8.234 | 8.234 | 8.234 | 0.27% |
Apr 26, 2024 | 8.212 | 8.212 | 8.212 | 8.212 | -0.13% |
Apr 24, 2024 | 8.223 | 8.223 | 8.223 | 8.223 | -0.23% |
Apr 23, 2024 | 8.242 | 8.242 | 8.242 | 8.242 | 0.15% |
Apr 22, 2024 | 8.230 | 8.230 | 8.230 | 8.230 | 0.16% |
Apr 19, 2024 | 8.217 | 8.217 | 8.217 | 8.217 | 0.01% |
Apr 18, 2024 | 8.216 | 8.216 | 8.216 | 8.216 | -0.06% |
Apr 17, 2024 | 8.221 | 8.221 | 8.221 | 8.221 | 0.23% |
Apr 16, 2024 | 8.202 | 8.202 | 8.202 | 8.202 | -0.53% |
Apr 15, 2024 | 8.246 | 8.246 | 8.246 | 8.246 | -0.51% |
Apr 12, 2024 | 8.288 | 8.288 | 8.288 | 8.288 | 0.18% |
Apr 11, 2024 | 8.273 | 8.273 | 8.273 | 8.273 | -0.27% |
Apr 10, 2024 | 8.295 | 8.295 | 8.295 | 8.295 | -0.50% |
Apr 09, 2024 | 8.337 | 8.337 | 8.337 | 8.337 | 0.26% |
Apr 08, 2024 | 8.315 | 8.315 | 8.315 | 8.315 | -0.16% |
Apr 05, 2024 | 8.328 | 8.328 | 8.328 | 8.328 | -0.14% |
Apr 04, 2024 | 8.340 | 8.340 | 8.340 | 8.340 | 0.22% |
Highest: 8.340 | Lowest: 8.202 | Difference: 0.138 | Average: 8.257 | Change %: -0.925 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review