![Dollar edges higher; inflation data and political debate loom](https://i-invdn-com.investing.com/news/LYNXMPECAD01M_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 21, 2024 | 9.286 | 9.286 | 9.286 | 9.286 | 0.05% |
Jun 20, 2024 | 9.281 | 9.281 | 9.281 | 9.281 | -0.03% |
Jun 19, 2024 | 9.284 | 9.284 | 9.284 | 9.284 | -0.05% |
Jun 18, 2024 | 9.289 | 9.289 | 9.289 | 9.289 | 0.24% |
Jun 17, 2024 | 9.267 | 9.267 | 9.267 | 9.267 | -0.28% |
Jun 14, 2024 | 9.293 | 9.293 | 9.293 | 9.293 | 0.17% |
Jun 13, 2024 | 9.277 | 9.277 | 9.277 | 9.277 | 0.32% |
Jun 12, 2024 | 9.247 | 9.247 | 9.247 | 9.247 | 0.31% |
Jun 11, 2024 | 9.218 | 9.218 | 9.218 | 9.218 | 0.14% |
Jun 10, 2024 | 9.205 | 9.205 | 9.205 | 9.205 | -0.20% |
Jun 07, 2024 | 9.223 | 9.223 | 9.223 | 9.223 | -0.39% |
Jun 06, 2024 | 9.259 | 9.259 | 9.259 | 9.259 | 0.00% |
Jun 05, 2024 | 9.259 | 9.259 | 9.259 | 9.259 | 0.18% |
Jun 04, 2024 | 9.242 | 9.242 | 9.242 | 9.242 | 0.18% |
Jun 03, 2024 | 9.225 | 9.225 | 9.225 | 9.225 | 0.36% |
May 31, 2024 | 9.192 | 9.192 | 9.192 | 9.192 | 0.14% |
May 30, 2024 | 9.179 | 9.179 | 9.179 | 9.179 | 0.10% |
May 29, 2024 | 9.170 | 9.170 | 9.170 | 9.170 | -0.33% |
May 28, 2024 | 9.200 | 9.200 | 9.200 | 9.200 | -0.09% |
May 27, 2024 | 9.208 | 9.208 | 9.208 | 9.208 | -0.01% |
Highest: 9.293 | Lowest: 9.170 | Difference: 0.123 | Average: 9.240 | Change %: 0.836 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review