Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 06, 2024 | 29.644 | 29.644 | 29.644 | 29.644 | 0.70% |
May 03, 2024 | 29.439 | 29.439 | 29.439 | 29.439 | 0.40% |
May 02, 2024 | 29.322 | 29.322 | 29.322 | 29.322 | 0.21% |
Apr 30, 2024 | 29.261 | 29.261 | 29.261 | 29.261 | -0.96% |
Apr 29, 2024 | 29.545 | 29.545 | 29.545 | 29.545 | 0.05% |
Apr 26, 2024 | 29.531 | 29.531 | 29.531 | 29.531 | 0.62% |
Apr 24, 2024 | 29.349 | 29.349 | 29.349 | 29.349 | 0.06% |
Apr 23, 2024 | 29.332 | 29.332 | 29.332 | 29.332 | 0.42% |
Apr 22, 2024 | 29.210 | 29.210 | 29.210 | 29.210 | 0.74% |
Apr 19, 2024 | 28.995 | 28.995 | 28.995 | 28.995 | -0.62% |
Apr 18, 2024 | 29.176 | 29.176 | 29.176 | 29.176 | -0.09% |
Apr 17, 2024 | 29.203 | 29.203 | 29.203 | 29.203 | -0.48% |
Apr 16, 2024 | 29.344 | 29.344 | 29.344 | 29.344 | -0.61% |
Apr 15, 2024 | 29.523 | 29.523 | 29.523 | 29.523 | -0.78% |
Apr 12, 2024 | 29.754 | 29.754 | 29.754 | 29.754 | -0.09% |
Apr 11, 2024 | 29.782 | 29.782 | 29.782 | 29.782 | 0.50% |
Apr 10, 2024 | 29.633 | 29.633 | 29.633 | 29.633 | -0.17% |
Apr 09, 2024 | 29.682 | 29.682 | 29.682 | 29.682 | 0.24% |
Apr 08, 2024 | 29.612 | 29.612 | 29.612 | 29.612 | -0.13% |
Highest: 29.782 | Lowest: 28.995 | Difference: 0.787 | Average: 29.439 | Change %: -0.020 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review