
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 10, 2025 | 6.119 | 6.119 | 6.119 | 6.119 | 0.02% |
Apr 09, 2025 | 6.118 | 6.118 | 6.118 | 6.118 | 0.02% |
Apr 08, 2025 | 6.117 | 6.117 | 6.117 | 6.117 | 0.00% |
Apr 07, 2025 | 6.117 | 6.117 | 6.117 | 6.117 | 0.00% |
Apr 04, 2025 | 6.117 | 6.117 | 6.117 | 6.117 | 0.02% |
Apr 03, 2025 | 6.116 | 6.116 | 6.116 | 6.116 | 0.02% |
Apr 02, 2025 | 6.115 | 6.115 | 6.115 | 6.115 | 0.00% |
Apr 01, 2025 | 6.115 | 6.115 | 6.115 | 6.115 | 0.02% |
Mar 31, 2025 | 6.114 | 6.114 | 6.114 | 6.114 | 0.00% |
Mar 28, 2025 | 6.114 | 6.114 | 6.114 | 6.114 | 0.00% |
Mar 27, 2025 | 6.114 | 6.114 | 6.114 | 6.114 | 0.03% |
Mar 26, 2025 | 6.112 | 6.112 | 6.112 | 6.112 | -0.11% |
Apr 10, 2025 | 6.119 | 6.119 | 6.119 | 6.119 | 0.02% |
Apr 09, 2025 | 6.118 | 6.118 | 6.118 | 6.118 | 0.02% |
Apr 08, 2025 | 6.117 | 6.117 | 6.117 | 6.117 | 0.00% |
Apr 07, 2025 | 6.117 | 6.117 | 6.117 | 6.117 | 0.00% |
Apr 04, 2025 | 6.117 | 6.117 | 6.117 | 6.117 | 0.02% |
Apr 03, 2025 | 6.116 | 6.116 | 6.116 | 6.116 | 0.02% |
Apr 02, 2025 | 6.115 | 6.115 | 6.115 | 6.115 | 0.00% |
Apr 01, 2025 | 6.115 | 6.115 | 6.115 | 6.115 | 0.02% |
Mar 31, 2025 | 6.114 | 6.114 | 6.114 | 6.114 | 0.00% |
Mar 28, 2025 | 6.114 | 6.114 | 6.114 | 6.114 | 0.00% |
Mar 27, 2025 | 6.114 | 6.114 | 6.114 | 6.114 | 0.03% |
Mar 26, 2025 | 6.112 | 6.112 | 6.112 | 6.112 | 0.00% |
Mar 25, 2025 | 6.112 | 6.112 | 6.112 | 6.112 | 0.00% |
Mar 24, 2025 | 6.112 | 6.112 | 6.112 | 6.112 | 0.02% |
Mar 21, 2025 | 6.111 | 6.111 | 6.111 | 6.111 | 0.00% |
Mar 20, 2025 | 6.111 | 6.111 | 6.111 | 6.111 | 0.02% |
Mar 19, 2025 | 6.110 | 6.110 | 6.110 | 6.110 | 0.02% |
Mar 18, 2025 | 6.109 | 6.110 | 6.110 | 6.109 | 0.00% |
Highest: 6.119 | Lowest: 6.109 | Difference: 0.010 | Average: 6.115 | Change %: 0.164 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review