Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 17, 2025 | 6.088 | 6.088 | 6.088 | 6.088 | 0.00% |
Jan 16, 2025 | 6.088 | 6.088 | 6.088 | 6.088 | 0.03% |
Jan 15, 2025 | 6.086 | 6.086 | 6.086 | 6.086 | 0.00% |
Jan 14, 2025 | 6.086 | 6.086 | 6.086 | 6.086 | 0.02% |
Jan 13, 2025 | 6.085 | 6.085 | 6.085 | 6.085 | 0.00% |
Jan 09, 2025 | 6.085 | 6.085 | 6.085 | 6.085 | 0.02% |
Jan 08, 2025 | 6.084 | 6.084 | 6.084 | 6.084 | 0.00% |
Jan 07, 2025 | 6.084 | 6.084 | 6.084 | 6.084 | 0.02% |
Jan 03, 2025 | 6.083 | 6.083 | 6.083 | 6.083 | 0.00% |
Jan 02, 2025 | 6.083 | 6.083 | 6.083 | 6.083 | 0.02% |
Dec 30, 2024 | 6.082 | 6.082 | 6.082 | 6.082 | 0.03% |
Dec 24, 2024 | 6.080 | 6.080 | 6.080 | 6.080 | 0.02% |
Dec 23, 2024 | 6.079 | 6.079 | 6.079 | 6.079 | 0.00% |
Dec 20, 2024 | 6.079 | 6.079 | 6.079 | 6.079 | 0.02% |
Dec 19, 2024 | 6.078 | 6.078 | 6.078 | 6.078 | 0.02% |
Dec 18, 2024 | 6.077 | 6.077 | 6.077 | 6.077 | 0.00% |
Dec 17, 2024 | 6.077 | 6.077 | 6.077 | 6.077 | -0.18% |
Jan 17, 2025 | 6.088 | 6.088 | 6.088 | 6.088 | 0.00% |
Jan 16, 2025 | 6.088 | 6.088 | 6.088 | 6.088 | 0.03% |
Jan 15, 2025 | 6.086 | 6.086 | 6.086 | 6.086 | 0.00% |
Jan 14, 2025 | 6.086 | 6.086 | 6.086 | 6.086 | 0.02% |
Jan 13, 2025 | 6.085 | 6.085 | 6.085 | 6.085 | 0.00% |
Jan 09, 2025 | 6.085 | 6.085 | 6.085 | 6.085 | 0.02% |
Jan 08, 2025 | 6.084 | 6.084 | 6.084 | 6.084 | 0.00% |
Jan 07, 2025 | 6.084 | 6.084 | 6.084 | 6.084 | 0.02% |
Jan 03, 2025 | 6.083 | 6.083 | 6.083 | 6.083 | 0.00% |
Jan 02, 2025 | 6.083 | 6.083 | 6.083 | 6.083 | 0.02% |
Dec 30, 2024 | 6.082 | 6.082 | 6.082 | 6.082 | 0.03% |
Dec 24, 2024 | 6.080 | 6.080 | 6.080 | 6.080 | 0.02% |
Dec 23, 2024 | 6.079 | 6.079 | 6.079 | 6.079 | 0.00% |
Highest: 6.088 | Lowest: 6.077 | Difference: 0.011 | Average: 6.083 | Change %: 0.148 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review