Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 20, 2022 | 4.704 | 4.704 | 4.704 | 4.704 | 0.00% |
May 19, 2022 | 4.704 | 4.704 | 4.704 | 4.704 | 0.00% |
May 18, 2022 | 4.704 | 4.704 | 4.704 | 4.704 | 0.00% |
May 17, 2022 | 4.704 | 4.704 | 4.704 | 4.704 | -0.02% |
May 16, 2022 | 4.705 | 4.705 | 4.705 | 4.705 | -0.04% |
May 13, 2022 | 4.707 | 4.707 | 4.707 | 4.707 | 0.41% |
May 12, 2022 | 4.688 | 4.688 | 4.688 | 4.688 | -0.11% |
May 11, 2022 | 4.693 | 4.693 | 4.693 | 4.693 | 0.15% |
May 10, 2022 | 4.686 | 4.686 | 4.686 | 4.686 | -0.11% |
May 09, 2022 | 4.691 | 4.691 | 4.691 | 4.691 | -0.72% |
May 06, 2022 | 4.725 | 4.725 | 4.725 | 4.725 | -0.30% |
May 05, 2022 | 4.739 | 4.739 | 4.739 | 4.739 | -0.27% |
May 04, 2022 | 4.752 | 4.752 | 4.752 | 4.752 | 0.36% |
May 03, 2022 | 4.735 | 4.735 | 4.735 | 4.735 | 0.02% |
May 02, 2022 | 4.734 | 4.734 | 4.734 | 4.734 | -0.25% |
Apr 29, 2022 | 4.746 | 4.746 | 4.746 | 4.746 | -0.38% |
Apr 28, 2022 | 4.764 | 4.764 | 4.764 | 4.764 | 0.51% |
Apr 27, 2022 | 4.740 | 4.740 | 4.740 | 4.740 | 0.13% |
Apr 26, 2022 | 4.734 | 4.734 | 4.734 | 4.734 | -0.57% |
Apr 22, 2022 | 4.761 | 4.761 | 4.761 | 4.761 | -0.65% |
Apr 21, 2022 | 4.792 | 4.792 | 4.792 | 4.792 | -0.23% |
Apr 20, 2022 | 4.803 | 4.803 | 4.803 | 4.803 | 0.04% |
Apr 19, 2022 | 4.801 | 4.801 | 4.801 | 4.801 | 0.19% |
Apr 13, 2022 | 4.792 | 4.792 | 4.792 | 4.792 | 0.19% |
Apr 12, 2022 | 4.783 | 4.783 | 4.783 | 4.783 | 0.04% |
Apr 11, 2022 | 4.781 | 4.781 | 4.781 | 4.781 | -0.25% |
Apr 08, 2022 | 4.793 | 4.793 | 4.793 | 4.793 | 0.08% |
Apr 07, 2022 | 4.789 | 4.789 | 4.789 | 4.789 | -0.10% |
Apr 06, 2022 | 4.794 | 4.794 | 4.794 | 4.794 | -0.27% |
Apr 05, 2022 | 4.807 | 4.807 | 4.807 | 4.807 | 2.19% |
Highest: 4.807 | Lowest: 4.686 | Difference: 0.121 | Average: 4.745 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review