
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 10, 2025 | 170.720 | 170.720 | 170.720 | 170.720 | -1.32% |
Mar 07, 2025 | 173.000 | 173.000 | 173.000 | 173.000 | -0.64% |
Mar 06, 2025 | 174.110 | 174.110 | 174.110 | 174.110 | 0.90% |
Mar 05, 2025 | 172.560 | 172.560 | 172.560 | 172.560 | -0.21% |
Mar 04, 2025 | 172.920 | 172.920 | 172.920 | 172.920 | -0.63% |
Mar 03, 2025 | 174.020 | 174.020 | 174.020 | 174.020 | -0.49% |
Feb 28, 2025 | 174.870 | 174.870 | 174.870 | 174.870 | -1.95% |
Feb 27, 2025 | 178.350 | 178.350 | 178.350 | 178.350 | 0.37% |
Feb 26, 2025 | 177.700 | 177.700 | 177.700 | 177.700 | 0.95% |
Feb 25, 2025 | 176.030 | 176.030 | 176.030 | 176.030 | -1.28% |
Feb 24, 2025 | 178.320 | 178.320 | 178.320 | 178.320 | -1.26% |
Feb 21, 2025 | 180.590 | 180.590 | 180.590 | 180.590 | 1.36% |
Feb 20, 2025 | 178.160 | 178.160 | 178.160 | 178.160 | -0.79% |
Feb 19, 2025 | 179.580 | 179.580 | 179.580 | 179.580 | 0.09% |
Feb 18, 2025 | 179.420 | 179.420 | 179.420 | 179.420 | 0.80% |
Feb 17, 2025 | 178.000 | 178.000 | 178.000 | 178.000 | 0.66% |
Feb 14, 2025 | 176.830 | 176.830 | 176.830 | 176.830 | 0.81% |
Feb 13, 2025 | 175.410 | 175.410 | 175.410 | 175.410 | -0.46% |
Feb 12, 2025 | 176.220 | 176.220 | 176.220 | 176.220 | 0.26% |
Highest: 180.590 | Lowest: 170.720 | Difference: 9.870 | Average: 176.148 | Change %: -2.868 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review